{"quotes": {"ytd": {"EWD": 8.4, "EZA": 3.44, "QAT": -7.99, "TUR": 16.57, "UAE": 1.5, "VNM": -4.92, "IGV": -3.93, "AU": 35.89, "KGC": 13.58, "GFI": 8.16, "HMY": 11.31, "BTG": 26.93, "EGO": 28.87, "RGLD": 18.91, "AGI": -3.15, "EQX": -4.86, "CDE": 16.16, "AG": 23.89, "SSRM": 71.43, "DRD": -5.12, "ROP": -6.96, "CGNX": 68.38, "ZBRA": 47.59, "NDSN": 38.01, "KEYS": 56.52, "PTC": -13.9, "AME": 19.18, "DOV": 4.75, "IR": 0.19, "HUBB": 4.23, "NVT": 49.79, "VRT": 54.46, "6954.T": -3.82, "OUST": 60.7, "FORM": 85.6, "LITE": 148.08, "COHR": 55.63, "MKSI": 65.17, "NVMI": 8.51, "AAOI": 211.86, "VRNS": 25.72, "TENB": 40.06, "QLYS": 33.51, "RBRK": 23.77, "GEN": 8.46, "AKAM": 24.04, "FFIV": 56.04, "SAIL": -12.64, "CSCO": 46.22, "ESTC": 5.5, "LMT": 16.93, "NOC": -3.33, "GD": 13.2, "LHX": -10.64, "BA": -2.87, "RKLB": -5.8, "TEAM": 4.04, "SHOP": -6.12, "MDB": -4.5, "VEEV": 10.44, "TWLO": 59.06, "DOCU": -12.79, "GTLB": 9.15, "PATH": 1.24, "APP": -54.68, "U": -1.57, "FIS": -38.87, "GPN": 20.15, "TOST": 2.96, "BILL": -12.36, "DLO": 8.79, "STNE": -33.72, "MQ": -14.55, "UPST": -30.9, "FOUR": -25.16, "GILD": 21.34, "BIIB": 26.12, "BMY": 26.84, "PFE": 13.49, "AZN": -10.62, "NVS": 14.09, "BNTX": 16.39, "ALNY": -39.56, "INCY": 31.29, "INTC": 131.88, "SMCI": 26.86, "ON": 32.77, "NXPI": 1.41, "ADI": 35.39, "LRCX": 76.8, "KLAC": 45.61, "SNPS": -13.99, "SHEL": 23.5, "BP": 21.42, "KMI": 16.72, "WMB": 23.49, "MPC": 122.11, "PSX": 87.91, "VLO": 113.05, "SONY": -6.86, "TM": -11.25, "MUFG": 40.83, "SMFG": 30.23, "SHG": 43.73, "VOO": 11.61, "QQQ": 14.68, "SMH": 50.56, "BRK.B": 0.67, "IWO": 18.25, "MCHI": -10.84, "INDA": -8.83, "VEA": 16.39, "ILF": 13.79, "GLD": 5.12, "VWO": 11.05, "VT": 13.1, "EZU": 10.03, "IBIT": -11.78, "VTI": 12.17, "SGOV": 0.25, "NVDA": 10.89, "MSFT": 2.11, "AAPL": 15.0, "GOOG": 6.61, "META": -12.73, "AMZN": 11.9, "TSLA": -24.47, "TSM": 34.01, "AMD": 120.51, "AVGO": 0.11, "SOXX": 66.83, "AIQ": 21.7, "IONQ": -12.28, "IBM": -22.72, "QBTS": -34.7, "HON": 7.04, "RGTI": -29.06, "QUBT": -20.66, "AVAV": -40.65, "JOBY": -46.73, "KTOS": -31.15, "ACHR": -22.62, "ONDS": -19.49, "RCAT": 7.64, "ARKQ": 4.85, "DRIV": 13.86, "PANW": 83.91, "CRWD": 60.26, "FTNT": 97.49, "ZS": -25.5, "CHKP": -30.68, "OKTA": 48.14, "S": 35.07, "CIBR": 29.83, "BUG": 29.82, "HACK": 35.5, "WCLD": 13.62, "HDB": -36.43, "SKM": 93.07, "PKX": 11.37, "SE": -9.47, "GRAB": -28.25, "TCEHY": -29.32, "BABA": -21.35, "1211.HK": -3.54, "PDD": -25.78, "1810.HK": -27.77, "KWEB": -25.47, "JD": -2.67, "NTES": -15.42, "BIDU": -35.41, "TCOM": -38.79, "BEKE": 11.06, "TME": -51.32, "BZ": -8.69, "YMM": -19.48, "VIPS": -22.13, "WB": -32.93, "BILI": -37.56, "CRM": -22.72, "NOW": -17.78, "WDAY": -11.51, "DDOG": 66.17, "SNOW": 43.78, "PLTR": -2.66, "NET": 43.86, "HUBS": -40.96, "DBO": 75.43, "XOM": 32.62, "CVX": 31.86, "ENPH": 14.92, "FSLR": -23.04, "NEE": 4.73, "PLUG": 8.0, "ICLN": 5.45, "QCLN": 9.89, "V": 9.73, "MA": 4.87, "SQ": 26.81, "PYPL": 5.48, "COIN": -21.2, "NU": -10.43, "MELI": -3.82, "FINX": -6.89, "BLOK": 9.65, "LLY": 10.86, "MRNA": 388.27, "ISRG": -34.85, "DXCM": 33.52, "ABBV": 14.18, "VHT": 13.39, "XBI": 37.9, "ARKG": 69.65, "VALE": 14.75, "GOLD": 33.09, "NEM": 31.07, "WPM": 31.76, "ALB": -6.68, "NTR": 19.11, "CCJ": 15.57, "SCCO": 50.31, "AEM": 26.66, "FNV": 28.93, "NUE": 53.38, "STLD": 37.74, "MOS": 1.45, "CF": 63.04, "MP": 14.1, "SQM": 11.43, "AA": -8.28, "FCX": 52.37, "BHP": 56.36, "RIO": 29.23, "XCUUSD": 16.29, "XAGUSD": -5.91, "XPTUSD": -12.36, "COPX": 29.9, "SIL": 18.39, "PPLT": -15.29, "TECK": 46.67, "PAAS": 0.66, "HL": 6.41, "SBSW": -18.11, "JNJ": 30.55, "PG": 1.33, "KO": 29.54, "CL": 16.53, "WMT": -6.24, "MCD": -12.78, "ABT": -7.87, "LOW": -12.48, "AFL": 6.35, "ADP": 9.86, "ITW": 15.3, "CTAS": 9.93, "GWW": 32.19, "EMR": 17.94, "SHW": 7.61, "SPGI": -11.95, "TROW": 9.45, "CINF": 5.75, "ECL": 11.3, "BEN": 45.75, "NOBL": 12.83, "TQQQ": 29.83, "SPXL": 27.7, "SOXL": 157.48, "TECL": 57.97, "TNA": 56.01, "FAS": 8.95, "LABU": 106.56, "XLK": 25.39, "XLV": 12.19, "XLF": 6.21, "XLY": -2.47, "XLC": -4.51, "XLI": 15.83, "XLP": 11.14, "XLE": 39.94, "XLU": 1.48, "XLB": 17.97, "XLRE": 11.84, "JPM": 10.64, "HD": -2.18, "NFLX": -13.08, "GE": 14.15, "RTX": 15.1, "CAT": 42.39, "COST": 11.31, "COP": 40.83, "SO": 3.11, "DUK": 4.04, "LIN": 15.01, "APD": 24.97, "PLD": 11.5, "AMT": 0.26, "EQIX": 40.3, "UNH": 21.63, "EWZ": 11.13, "ARGT": 2.36, "ECH": 2.0, "EWG": 3.76, "EWU": 10.15, "EWQ": 3.34, "EWL": 6.33, "EWN": 18.02, "EWI": 14.62, "EWP": 15.46, "EWJ": 17.0, "EWT": 65.87, "EWY": 77.9, "FXI": -9.86, "EWH": 5.78, "EWS": 23.19, "EWM": 6.05, "THD": 22.32, "EIDO": -33.54, "EWC": 15.43, "EWW": 11.31, "EWA": 13.89, "EEM": 20.34, "MC.PA": -29.26, "ASML.AS": 62.89, "RMS.PA": -26.83, "OR.PA": 5.81, "SAP.DE": -13.41, "SIE.DE": 20.57, "TTE.PA": 35.27, "DTE.DE": 3.51, "ALV.DE": 15.79, "SU.PA": 27.81, "AIR.PA": 4.43, "SAN.PA": -5.45, "ITX.MC": 3.12, "IBE.MC": 9.74, "AI.PA": 16.34, "EL.PA": -40.71, "SAF.PA": 18.38, "BNP.PA": 31.43, "ENEL.MI": 7.58, "STM.PA": 88.97, "EMEIS.PA": -4.85, "STLAM.PA": -52.57, "RI.PA": -7.75, "FDJU.PA": -4.76, "CAC.PA": 6.63, "CG1.PA": 6.81, "0700.HK": -25.83, "9988.HK": -18.58, "3690.HK": -24.44, "0883.HK": 17.0, "0857.HK": 17.4, "2269.HK": 63.18, "0300.HK": 15.79, "1299.HK": -8.96, "1024.HK": -47.35, "1772.HK": -21.96, "1919.HK": 27.45, "SKHY": -6.74, "BOTZ": -2.76, "PDBC": 37.69, "VIST": 41.54, "BTC": -10.3, "ROBO": 15.28, "ABBNY": 34.36, "ETH": -16.91, "SOL": -22.2, "BNB": -19.06, "XRP": -24.7, "DOGE": -27.66, "ADA": -38.29, "TRX": 17.92, "AVAX": -41.09, "LINK": -7.47, "VTV": 18.48, "PEP": -0.73, "QCOM": -6.6, "TXN": 49.79, "MU": 218.78, "ARM": 118.92, "AMAT": 79.16, "MRVL": 181.12, "ORCL": -24.98, "ADBE": -22.33, "INTU": -48.05, "SLB": 38.45, "EOG": 38.63, "OXY": 42.51, "CEG": -21.23, "VST": -14.16, "HOOD": -5.57, "SOFI": -29.2, "AFRM": 2.13, "NVO": -8.68, "MRK": 45.57, "AMGN": 34.47, "VRTX": 20.96, "REGN": 6.18, "ROK": 10.07, "TER": 82.58, "SYM": -33.21, "ITA": 9.52, "LI": -28.88, "IBN": 1.33, "INFY": -35.54, "IBB": 27.17, "IHI": -10.82, "URA": 10.4, "GDX": 18.48, "KSA": 7.62, "TEVA": 20.06, "NICE": -10.89, "SSL": 74.85, "TKC": -3.31, "UUP": 3.43, "EURUSD": -0.79, "USDJPY": 1.72, "GBPUSD": 0.97, "USDCHF": 1.56, "USDCNH": -3.63, "INRUSD": -5.7, "USDBRL": -5.9, "VXUS": 15.09, "AAXJ": 22.71}, "week": {"EWD": 2.78, "EZA": 3.39, "QAT": 0.17, "TUR": -0.02, "UAE": -0.05, "VNM": 6.26, "IGV": 0.19, "AU": 14.4, "KGC": 14.4, "GFI": 10.78, "HMY": 9.04, "BTG": 10.49, "EGO": 14.73, "RGLD": 10.42, "AGI": 9.85, "EQX": 12.86, "CDE": 9.56, "AG": 6.62, "SSRM": 13.97, "DRD": 10.98, "ROP": 4.52, "CGNX": -3.23, "ZBRA": -1.79, "NDSN": 9.41, "KEYS": -7.92, "PTC": 2.35, "AME": -2.72, "DOV": 0.76, "IR": -1.26, "HUBB": -3.31, "NVT": -6.3, "VRT": -4.12, "6954.T": 0.38, "OUST": -16.7, "FORM": -14.81, "LITE": 5.49, "COHR": -5.34, "MKSI": -10.65, "NVMI": -7.11, "AAOI": -16.57, "VRNS": -5.45, "TENB": -8.55, "QLYS": -5.84, "RBRK": -5.14, "GEN": 7.32, "AKAM": -6.49, "FFIV": 0.47, "SAIL": -6.25, "CSCO": -0.2, "ESTC": -6.34, "LMT": -6.6, "NOC": -5.61, "GD": -3.9, "LHX": -6.51, "BA": -5.2, "RKLB": -13.62, "TEAM": 4.38, "SHOP": 3.84, "MDB": -7.74, "VEEV": 1.41, "TWLO": -2.11, "DOCU": -0.14, "GTLB": 0.06, "PATH": 7.08, "APP": 1.05, "U": -4.49, "FIS": -1.29, "GPN": 3.06, "TOST": 5.62, "BILL": -1.51, "DLO": 13.82, "STNE": 7.07, "MQ": 3.67, "UPST": 3.49, "FOUR": 1.74, "GILD": 2.43, "BIIB": 2.72, "BMY": 1.03, "PFE": 2.72, "AZN": 2.02, "NVS": 0.94, "BNTX": 2.69, "ALNY": 2.99, "INCY": 3.19, "INTC": -10.09, "SMCI": 2.31, "ON": -8.91, "NXPI": -3.05, "ADI": -1.62, "LRCX": -4.29, "KLAC": -6.62, "SNPS": 1.65, "SHEL": -1.68, "BP": -2.64, "KMI": -2.77, "WMB": -2.08, "MPC": -0.96, "PSX": -0.75, "VLO": -0.63, "SONY": 2.83, "TM": 2.28, "MUFG": 0.47, "SMFG": 0.69, "SHG": 1.89, "VOO": -0.62, "QQQ": -1.29, "SMH": -3.4, "BRK.B": 0.18, "IWO": -1.86, "MCHI": -0.05, "INDA": 0.4, "VEA": 0.52, "ILF": 3.93, "GLD": 3.28, "VWO": 0.92, "VT": -0.07, "EZU": 0.02, "IBIT": 20.74, "VTI": -0.67, "SGOV": 0.08, "NVDA": -5.03, "MSFT": 3.03, "AAPL": 0.95, "GOOG": -0.36, "META": 6.84, "AMZN": -0.76, "TSLA": 2.03, "TSM": -0.01, "AMD": -0.7, "AVGO": -5.16, "SOXX": -4.01, "AIQ": 0.16, "IONQ": -6.96, "IBM": -0.99, "QBTS": -8.69, "HON": -3.23, "RGTI": -7.88, "QUBT": 0.12, "AVAV": -14.61, "JOBY": -6.95, "KTOS": -14.98, "ACHR": -5.72, "ONDS": -8.62, "RCAT": -11.73, "ARKQ": -3.54, "DRIV": -2.09, "PANW": -9.42, "CRWD": -11.0, "FTNT": -0.03, "ZS": -9.53, "CHKP": -1.18, "OKTA": -10.81, "S": -8.83, "CIBR": -3.96, "BUG": -5.73, "HACK": -5.35, "WCLD": -0.3, "HDB": 0.95, "SKM": 1.25, "PKX": 0.43, "SE": 1.57, "GRAB": 4.02, "TCEHY": -1.1, "BABA": -6.06, "1211.HK": 3.35, "PDD": -2.47, "1810.HK": 5.56, "KWEB": -2.34, "JD": -0.16, "NTES": -0.79, "BIDU": 1.74, "TCOM": 0.4, "BEKE": 4.05, "TME": -0.4, "BZ": 20.09, "YMM": 7.19, "VIPS": -1.16, "WB": -8.21, "BILI": -5.41, "CRM": 5.45, "NOW": 6.09, "WDAY": 0.04, "DDOG": -7.54, "SNOW": -2.76, "PLTR": 2.24, "NET": -4.66, "HUBS": 4.44, "DBO": -1.35, "XOM": -4.09, "CVX": -2.15, "ENPH": -3.26, "FSLR": -7.84, "NEE": -2.64, "PLUG": -1.37, "ICLN": -1.29, "QCLN": -2.91, "V": 5.44, "MA": 4.72, "SQ": 4.49, "PYPL": 2.18, "COIN": 23.19, "NU": 5.89, "MELI": 9.52, "FINX": 5.91, "BLOK": 6.81, "LLY": -4.21, "MRNA": 25.54, "ISRG": -6.41, "DXCM": -1.48, "ABBV": -0.12, "VHT": 0.96, "XBI": 1.75, "ARKG": 9.79, "VALE": 7.15, "GOLD": 5.35, "NEM": 6.9, "WPM": 12.34, "ALB": -0.18, "NTR": 5.18, "CCJ": 9.9, "SCCO": 10.88, "AEM": 9.64, "FNV": 10.76, "NUE": -5.52, "STLD": -6.39, "MOS": 12.99, "CF": 4.8, "MP": 3.23, "SQM": 3.79, "AA": -3.05, "FCX": 14.39, "BHP": 3.88, "RIO": 5.23, "XCUUSD": 2.41, "XAGUSD": 7.62, "XPTUSD": 7.04, "COPX": 8.42, "SIL": 9.98, "PPLT": 3.87, "TECK": 9.04, "PAAS": 7.75, "HL": 10.11, "SBSW": 7.67, "JNJ": -1.1, "PG": 0.49, "KO": 2.14, "CL": -0.12, "WMT": -9.3, "MCD": -0.02, "ABT": 1.46, "LOW": -2.6, "AFL": -2.4, "ADP": 4.59, "ITW": -0.76, "CTAS": 2.79, "GWW": 0.87, "EMR": -1.24, "SHW": -0.98, "SPGI": 3.73, "TROW": 0.9, "CINF": 1.15, "ECL": 3.7, "BEN": 2.1, "NOBL": 0.76, "TQQQ": -4.14, "SPXL": -2.08, "SOXL": -12.39, "TECL": -6.33, "TNA": -4.16, "FAS": 1.14, "LABU": 4.43, "XLK": -2.03, "XLV": 0.74, "XLF": 0.61, "XLY": 0.19, "XLC": 2.18, "XLI": -2.17, "XLP": 0.75, "XLE": -1.99, "XLU": -1.66, "XLB": 2.24, "XLRE": 0.5, "JPM": -1.71, "HD": -1.6, "NFLX": 4.57, "GE": -5.34, "RTX": -6.52, "CAT": -2.67, "COST": -0.18, "COP": 1.25, "SO": -2.9, "DUK": -2.26, "LIN": 2.46, "APD": 0.79, "PLD": 1.62, "AMT": 1.57, "EQIX": -1.29, "UNH": 2.0, "EWZ": 3.58, "ARGT": 4.85, "ECH": 1.5, "EWG": 0.9, "EWU": 0.93, "EWQ": -0.67, "EWL": 1.01, "EWN": -1.36, "EWI": -0.2, "EWP": 0.62, "EWJ": -0.05, "EWT": 0.88, "EWY": 1.02, "FXI": 0.06, "EWH": 0.64, "EWS": 1.2, "EWM": 2.51, "THD": -0.39, "EIDO": -0.83, "EWC": 0.46, "EWW": 3.57, "EWA": 0.7, "EEM": 1.07, "MC.PA": 1.34, "ASML.AS": -3.7, "RMS.PA": -0.74, "OR.PA": 3.49, "SAP.DE": -0.92, "SIE.DE": 3.69, "TTE.PA": -2.74, "DTE.DE": -0.17, "ALV.DE": 2.24, "SU.PA": 1.32, "AIR.PA": -2.16, "SAN.PA": 0.49, "ITX.MC": 1.96, "IBE.MC": -0.05, "AI.PA": 0.75, "EL.PA": -2.48, "SAF.PA": -1.27, "BNP.PA": -3.29, "ENEL.MI": 0.03, "STM.PA": -6.7, "EMEIS.PA": -3.49, "STLAM.PA": 1.98, "RI.PA": -0.76, "FDJU.PA": 1.63, "CAC.PA": -0.78, "CG1.PA": 0.56, "0700.HK": 1.64, "9988.HK": -6.42, "3690.HK": -8.82, "0883.HK": 1.3, "0857.HK": 1.22, "2269.HK": 5.29, "0300.HK": 2.44, "1299.HK": 2.13, "1024.HK": -13.44, "1772.HK": 5.35, "1919.HK": 5.28, "SKHY": -2.6, "BOTZ": -2.46, "PDBC": -0.03, "VIST": -2.43, "BTC": 21.45, "ROBO": -1.25, "ABBNY": -2.06, "ETH": 28.74, "SOL": 25.83, "BNB": 15.82, "XRP": 38.45, "DOGE": 20.91, "ADA": 17.86, "TRX": 0.77, "AVAX": 14.53, "LINK": 18.4, "VTV": -0.35, "PEP": 0.92, "QCOM": -0.42, "TXN": -4.38, "MU": -1.93, "ARM": -3.89, "AMAT": -5.88, "MRVL": 1.54, "ORCL": 3.82, "ADBE": 3.88, "INTU": -1.75, "SLB": -0.97, "EOG": -2.87, "OXY": -2.08, "CEG": 5.0, "VST": -0.04, "HOOD": 17.38, "SOFI": 5.71, "AFRM": 4.42, "NVO": 2.43, "MRK": 4.55, "AMGN": 2.75, "VRTX": 2.25, "REGN": 0.6, "ROK": -1.19, "TER": -10.2, "SYM": 0.15, "ITA": -6.66, "LI": -0.2, "IBN": 3.05, "INFY": -0.43, "IBB": 2.54, "IHI": -0.55, "URA": 8.26, "GDX": 9.78, "KSA": 3.5, "TEVA": 1.18, "NICE": 2.59, "SSL": -5.76, "TKC": -0.64, "UUP": 0.22, "EURUSD": 0.69, "USDJPY": -0.14, "GBPUSD": 0.44, "USDCHF": -0.78, "USDCNH": -0.34, "INRUSD": 0.34, "USDBRL": -1.14, "VXUS": 0.69, "AAXJ": 1.13}, "price": {"EWD": 53.9201, "EZA": 71.725, "QAT": 17.28, "TUR": 40.53, "UAE": 19.56, "VNM": 18.16, "IGV": 102.31, "AU": 118.38, "KGC": 32.455, "GFI": 47.905, "HMY": 22.495, "BTG": 5.8005, "EGO": 47.05, "RGLD": 266.36, "AGI": 37.935, "EQX": 13.69, "CDE": 21.4901, "AG": 21.1101, "SSRM": 38.47, "DRD": 30.13, "ROP": 413.7875, "CGNX": 61.34, "ZBRA": 363.56, "NDSN": 332.85, "KEYS": 321.35, "PTC": 150.11, "AME": 245.51, "DOV": 204.46, "IR": 79.98, "HUBB": 466.68, "NVT": 154.04, "VRT": 261.76, "6954.T": 6023.0, "OUST": 35.82, "FORM": 107.37, "LITE": 941.165, "COHR": 292.59, "MKSI": 271.77, "NVMI": 364.595, "AAOI": 113.345, "VRNS": 41.25, "TENB": 33.195, "QLYS": 177.04, "RBRK": 96.105, "GEN": 29.535, "AKAM": 108.29, "FFIV": 399.2, "SAIL": 17.991, "CSCO": 112.07, "ESTC": 79.59, "LMT": 565.065, "NOC": 550.635, "GD": 380.965, "LHX": 262.71, "BA": 211.88, "RKLB": 66.4867, "TEAM": 168.69, "SHOP": 152.27, "MDB": 403.49, "VEEV": 246.735, "TWLO": 227.22, "DOCU": 59.835, "GTLB": 41.455, "PATH": 16.705, "APP": 309.73, "U": 44.49, "FIS": 40.65, "GPN": 93.235, "TOST": 36.83, "BILL": 48.2, "DLO": 15.525, "STNE": 9.915, "MQ": 16.235, "UPST": 30.425, "FOUR": 47.38, "GILD": 148.63, "BIIB": 221.185, "BMY": 67.49, "PFE": 28.35, "AZN": 165.405, "NVS": 157.76, "BNTX": 112.225, "ALNY": 241.3701, "INCY": 128.99, "INTC": 87.58, "SMCI": 38.0072, "ON": 73.355, "NXPI": 223.71, "ADI": 372.405, "LRCX": 314.44, "KLAC": 183.425, "SNPS": 411.92, "SHEL": 91.44, "BP": 42.62, "KMI": 32.085, "WMB": 74.23, "MPC": 361.7, "PSX": 242.4, "VLO": 347.805, "SONY": 24.15, "TM": 191.7839, "MUFG": 22.435, "SMFG": 25.355, "SHG": 77.43, "VOO": 703.825, "QQQ": 711.095, "SMH": 555.49, "BRK.B": 504.305, "IWO": 385.27, "MCHI": 55.13, "INDA": 49.76, "VEA": 73.5017, "ILF": 35.16, "GLD": 422.2, "VWO": 60.735, "VT": 160.89, "EZU": 71.375, "IBIT": 44.445, "VTI": 378.165, "SGOV": 100.6599, "NVDA": 210.515, "MSFT": 494.595, "AAPL": 313.09, "GOOG": 338.595, "META": 578.37, "AMZN": 258.86, "TSLA": 345.78, "TSM": 418.01, "AMD": 482.695, "AVGO": 353.17, "SOXX": 514.76, "AIQ": 63.04, "IONQ": 40.36, "IBM": 229.95, "QBTS": 17.595, "HON": 219.57, "RGTI": 16.005, "QUBT": 8.37, "AVAV": 147.45, "JOBY": 7.165, "KTOS": 52.705, "ACHR": 5.935, "ONDS": 8.16, "RCAT": 8.88, "ARKQ": 122.19, "DRIV": 34.26, "PANW": 339.89, "CRWD": 189.91, "FTNT": 157.93, "ZS": 168.91, "CHKP": 128.77, "OKTA": 129.105, "S": 20.395, "CIBR": 93.44, "BUG": 39.78, "HACK": 109.46, "WCLD": 40.05, "HDB": 23.3, "SKM": 39.58, "PKX": 58.48, "SE": 119.0733, "GRAB": 3.62, "TCEHY": 56.4435, "BABA": 120.03, "1211.HK": 92.6, "PDD": 86.25, "1810.HK": 28.46, "KWEB": 26.3095, "JD": 28.795, "NTES": 123.79, "BIDU": 93.36, "TCOM": 45.355, "BEKE": 17.97, "TME": 8.765, "BZ": 18.975, "YMM": 8.865, "VIPS": 14.055, "WB": 7.0491, "BILI": 16.175, "CRM": 204.8, "NOW": 125.865, "WDAY": 190.425, "DDOG": 228.065, "SNOW": 316.17, "PLTR": 176.48, "NET": 286.13, "HUBS": 235.57, "DBO": 21.21, "XOM": 159.265, "CVX": 200.64, "ENPH": 37.0627, "FSLR": 204.595, "NEE": 84.255, "PLUG": 2.16, "ICLN": 17.61, "QCLN": 49.69, "V": 383.9, "MA": 598.495, "SQ": 83.34, "PYPL": 61.885, "COIN": 181.7, "NU": 15.28, "MELI": 1950.07, "FINX": 27.5801, "BLOK": 63.51, "LLY": 1193.305, "MRNA": 145.65, "ISRG": 369.265, "DXCM": 88.965, "ABBV": 261.185, "VHT": 326.63, "XBI": 168.605, "ARKG": 49.59, "VALE": 15.205, "GOLD": 45.65, "NEM": 132.37, "WPM": 156.79, "ALB": 134.17, "NTR": 73.67, "CCJ": 107.48, "SCCO": 213.85, "AEM": 215.63, "FNV": 268.915, "NUE": 253.35, "STLD": 236.41, "MOS": 24.45, "CF": 126.325, "MP": 58.74, "SQM": 78.11, "AA": 49.64, "FCX": 78.815, "BHP": 96.27, "RIO": 104.8403, "XCUUSD": 6.5661, "XAGUSD": 68.1134, "XPTUSD": 1834.5, "COPX": 95.53, "SIL": 101.4, "PPLT": 16.63, "TECK": 71.5, "PAAS": 53.25, "HL": 20.9099, "SBSW": 12.145, "JNJ": 270.005, "PG": 145.01, "KO": 90.485, "CL": 91.98, "WMT": 104.475, "MCD": 266.284, "ABT": 114.88, "LOW": 211.35, "AFL": 117.13, "ADP": 282.34, "ITW": 284.38, "CTAS": 206.21, "GWW": 1331.48, "EMR": 157.13, "SHW": 347.835, "SPGI": 434.58, "TROW": 112.15, "CINF": 172.71, "ECL": 290.71, "BEN": 34.95, "NOBL": 58.786, "TQQQ": 70.33, "SPXL": 286.1726, "SOXL": 116.2, "TECL": 191.955, "TNA": 72.28, "FAS": 184.39, "LABU": 332.61, "XLK": 182.61, "XLV": 173.75, "XLF": 58.235, "XLY": 117.12, "XLC": 112.835, "XLI": 180.2499, "XLP": 86.365, "XLE": 62.58, "XLU": 43.5255, "XLB": 53.6978, "XLRE": 45.115, "JPM": 356.82, "HD": 335.945, "NFLX": 81.8207, "GE": 353.58, "RTX": 211.2025, "CAT": 822.4075, "COST": 958.54, "COP": 131.835, "SO": 89.88, "DUK": 121.91, "LIN": 490.26, "APD": 306.535, "PLD": 142.435, "AMT": 175.72, "EQIX": 1074.95, "UNH": 402.48, "EWZ": 35.89, "ARGT": 94.54, "ECH": 41.33, "EWG": 44.315, "EWU": 48.9386, "EWQ": 46.815, "EWL": 64.21, "EWN": 69.02, "EWI": 62.985, "EWP": 62.89, "EWJ": 95.37, "EWT": 106.77, "EWY": 179.68, "FXI": 35.56, "EWH": 22.975, "EWS": 34.125, "EWM": 29.015, "THD": 73.55, "EIDO": 12.515, "EWC": 62.435, "EWW": 77.82, "EWA": 30.17, "EEM": 67.26, "MC.PA": 453.8, "ASML.AS": 1497.6, "RMS.PA": 1547.5, "OR.PA": 387.2, "SAP.DE": 180.02, "SIE.DE": 288.1, "TTE.PA": 75.28, "DTE.DE": 28.93, "ALV.DE": 451.7, "SU.PA": 299.2, "AIR.PA": 205.85, "SAN.PA": 78.29, "ITX.MC": 58.26, "IBE.MC": 20.16, "AI.PA": 168.72, "EL.PA": 159.2, "SAF.PA": 350.4, "BNP.PA": 105.72, "ENEL.MI": 9.513, "STM.PA": 42.32, "EMEIS.PA": 13.55, "STLAM.PA": 4.465, "RI.PA": 67.6, "FDJU.PA": 22.42, "CAC.PA": 85.39, "CG1.PA": 464.55, "0700.HK": 445.4, "9988.HK": 116.6, "3690.HK": 78.05, "0883.HK": 24.92, "0857.HK": 9.92, "2269.HK": 50.75, "0300.HK": 98.65, "1299.HK": 74.2, "1024.HK": 33.62, "1772.HK": 40.54, "1919.HK": 17.55, "SKHY": 158.545, "BOTZ": 35.6397, "PDBC": 18.285, "VIST": 68.79, "BTC": 78538.03, "ROBO": 81.05, "ABBNY": 98.77, "ETH": 2466.76, "SOL": 96.872, "BNB": 698.82, "XRP": 1.3857, "DOGE": 0.0849, "ADA": 0.2056, "TRX": 0.3351, "AVAX": 7.2494, "LINK": 11.282, "VTV": 226.91, "PEP": 142.17, "QCOM": 162.335, "TXN": 262.0853, "MU": 940.8, "ARM": 247.005, "AMAT": 478.495, "MRVL": 243.84, "ORCL": 148.14, "ADBE": 272.37, "INTU": 343.21, "SLB": 53.1791, "EOG": 145.56, "OXY": 58.77, "CEG": 281.98, "VST": 140.69, "HOOD": 109.043, "SOFI": 18.875, "AFRM": 76.595, "NVO": 47.13, "MRK": 153.6203, "AMGN": 442.09, "VRTX": 549.55, "REGN": 822.07, "ROK": 431.485, "TER": 363.86, "SYM": 40.62, "ITA": 236.04, "LI": 12.325, "IBN": 30.195, "INFY": 11.6801, "IBB": 215.74, "IHI": 55.485, "URA": 47.99, "GDX": 103.221, "KSA": 39.465, "TEVA": 37.435, "NICE": 101.135, "SSL": 11.365, "TKC": 5.405, "UUP": 28.0101, "EURUSD": 1.1653, "USDJPY": 159.39, "GBPUSD": 1.3595, "USDCHF": 0.8052, "USDCNH": 6.7229, "INRUSD": 0.0105, "USDBRL": 5.154, "VXUS": 87.87, "AAXJ": 116.84}}, "ath": {"ath": {"EWD": {"ath": 54.93, "current": 53.92, "downPct": -1.84, "lo52": 45.34}, "EZA": {"ath": 81.75, "current": 71.72, "downPct": -12.27, "lo52": 56.28}, "QAT": {"ath": 20.17, "current": 17.28, "downPct": -14.33, "lo52": 17.0}, "TUR": {"ath": 43.98, "current": 40.53, "downPct": -7.84, "lo52": 31.72}, "UAE": {"ath": 22.29, "current": 19.56, "downPct": -12.25, "lo52": 17.29}, "VNM": {"ath": 19.85, "current": 18.16, "downPct": -8.51, "lo52": 16.22}, "IGV": {"ath": 117.99, "current": 102.31, "downPct": -13.29, "lo52": 73.93}, "AU": {"ath": 129.14, "current": 118.38, "downPct": -8.33, "lo52": 54.41}, "KGC": {"ath": 39.11, "current": 32.45, "downPct": -17.02, "lo52": 20.07}, "GFI": {"ath": 61.64, "current": 47.91, "downPct": -22.28, "lo52": 31.11}, "HMY": {"ath": 26.06, "current": 22.5, "downPct": -13.68, "lo52": 12.58}, "BTG": {"ath": 6.29, "current": 5.8, "downPct": -7.71, "lo52": 3.57}, "EGO": {"ath": 51.16, "current": 47.05, "downPct": -8.03, "lo52": 23.81}, "RGLD": {"ath": 306.25, "current": 266.36, "downPct": -13.03, "lo52": 168.88}, "AGI": {"ath": 55.41, "current": 37.94, "downPct": -31.54, "lo52": 27.05}, "EQX": {"ath": 18.96, "current": 13.69, "downPct": -27.8, "lo52": 8.18}, "CDE": {"ath": 27.77, "current": 21.49, "downPct": -22.61, "lo52": 12.46}, "AG": {"ath": 32.03, "current": 21.11, "downPct": -34.1, "lo52": 8.87}, "SSRM": {"ath": 39.42, "current": 38.47, "downPct": -2.42, "lo52": 18.12}, "DRD": {"ath": 39.37, "current": 30.13, "downPct": -23.47, "lo52": 17.6}, "ROP": {"ath": 532.18, "current": 413.79, "downPct": -22.25, "lo52": 305.96}, "CGNX": {"ath": 72.88, "current": 61.34, "downPct": -15.83, "lo52": 34.6}, "ZBRA": {"ath": 386.23, "current": 363.56, "downPct": -5.87, "lo52": 199.05}, "NDSN": {"ath": 339.12, "current": 332.85, "downPct": -1.85, "lo52": 220.06}, "KEYS": {"ath": 374.96, "current": 321.35, "downPct": -14.3, "lo52": 158.79}, "PTC": {"ath": 217.64, "current": 150.11, "downPct": -31.03, "lo52": 108.5}, "AME": {"ath": 261.16, "current": 245.51, "downPct": -5.99, "lo52": 179.24}, "DOV": {"ath": 237.54, "current": 204.46, "downPct": -13.93, "lo52": 158.97}, "IR": {"ath": 100.96, "current": 79.98, "downPct": -20.78, "lo52": 68.07}, "HUBB": {"ath": 565.5, "current": 466.68, "downPct": -17.47, "lo52": 403.82}, "NVT": {"ath": 184.64, "current": 154.04, "downPct": -16.57, "lo52": 87.16}, "VRT": {"ath": 379.94, "current": 261.76, "downPct": -31.1, "lo52": 118.7}, "6954.T": {"ath": 8880.0, "current": 6023.0, "downPct": -32.17, "lo52": 4056.0}, "OUST": {"ath": 63.79, "current": 35.82, "downPct": -43.85, "lo52": 16.4}, "FORM": {"ath": 160.27, "current": 107.37, "downPct": -33.01, "lo52": 27.81}, "LITE": {"ath": 1085.68, "current": 941.16, "downPct": -13.31, "lo52": 125.0}, "COHR": {"ath": 440.0, "current": 292.59, "downPct": -33.5, "lo52": 85.94}, "MKSI": {"ath": 447.62, "current": 271.77, "downPct": -39.29, "lo52": 97.5}, "NVMI": {"ath": 615.99, "current": 364.6, "downPct": -40.81, "lo52": 232.72}, "AAOI": {"ath": 233.67, "current": 113.34, "downPct": -51.49, "lo52": 18.5}, "VRNS": {"ath": 63.9, "current": 41.25, "downPct": -35.45, "lo52": 19.7}, "TENB": {"ath": 43.67, "current": 33.2, "downPct": -23.99, "lo52": 15.72}, "QLYS": {"ath": 201.54, "current": 177.04, "downPct": -12.16, "lo52": 74.51}, "RBRK": {"ath": 106.5, "current": 96.11, "downPct": -9.76, "lo52": 42.25}, "GEN": {"ath": 30.93, "current": 29.54, "downPct": -4.51, "lo52": 17.78}, "AKAM": {"ath": 165.45, "current": 108.29, "downPct": -34.55, "lo52": 70.82}, "FFIV": {"ath": 435.0, "current": 399.2, "downPct": -8.23, "lo52": 223.76}, "SAIL": {"ath": 24.0, "current": 17.99, "downPct": -25.04, "lo52": 10.3}, "CSCO": {"ath": 130.37, "current": 112.07, "downPct": -14.03, "lo52": 66.13}, "ESTC": {"ath": 96.06, "current": 79.59, "downPct": -17.15, "lo52": 42.05}, "LMT": {"ath": 692.0, "current": 565.07, "downPct": -18.34, "lo52": 437.25}, "NOC": {"ath": 774.0, "current": 550.63, "downPct": -28.86, "lo52": 479.02}, "GD": {"ath": 400.0, "current": 380.96, "downPct": -4.76, "lo52": 306.77}, "LHX": {"ath": 379.23, "current": 262.71, "downPct": -30.73, "lo52": 258.54}, "BA": {"ath": 254.35, "current": 211.88, "downPct": -16.7, "lo52": 176.77}, "RKLB": {"ath": 151.0, "current": 66.49, "downPct": -55.97, "lo52": 37.57}, "TEAM": {"ath": 184.0, "current": 168.69, "downPct": -8.32, "lo52": 56.01}, "SHOP": {"ath": 182.19, "current": 152.27, "downPct": -16.42, "lo52": 94.0}, "MDB": {"ath": 473.1, "current": 403.49, "downPct": -14.71, "lo52": 215.68}, "VEEV": {"ath": 310.5, "current": 246.74, "downPct": -20.54, "lo52": 148.05}, "TWLO": {"ath": 258.35, "current": 227.22, "downPct": -12.05, "lo52": 98.44}, "DOCU": {"ath": 86.65, "current": 59.84, "downPct": -30.95, "lo52": 40.16}, "GTLB": {"ath": 52.38, "current": 41.45, "downPct": -20.86, "lo52": 18.73}, "PATH": {"ath": 19.84, "current": 16.7, "downPct": -15.8, "lo52": 9.2}, "APP": {"ath": 745.61, "current": 309.73, "downPct": -58.46, "lo52": 297.5}, "U": {"ath": 52.15, "current": 44.49, "downPct": -14.69, "lo52": 16.78}, "FIS": {"ath": 70.38, "current": 40.65, "downPct": -42.24, "lo52": 37.42}, "GPN": {"ath": 95.88, "current": 93.23, "downPct": -2.76, "lo52": 61.16}, "TOST": {"ath": 45.64, "current": 36.83, "downPct": -19.3, "lo52": 22.26}, "BILL": {"ath": 57.21, "current": 48.2, "downPct": -15.75, "lo52": 31.41}, "DLO": {"ath": 16.78, "current": 15.53, "downPct": -7.48, "lo52": 10.64}, "STNE": {"ath": 19.95, "current": 9.91, "downPct": -50.3, "lo52": 9.08}, "MQ": {"ath": 25.83, "current": 16.23, "downPct": -37.15, "lo52": 14.8}, "UPST": {"ath": 76.95, "current": 30.43, "downPct": -60.46, "lo52": 23.96}, "FOUR": {"ath": 92.47, "current": 47.38, "downPct": -48.76, "lo52": 34.56}, "GILD": {"ath": 157.29, "current": 148.63, "downPct": -5.51, "lo52": 108.46}, "BIIB": {"ath": 222.85, "current": 221.19, "downPct": -0.75, "lo52": 131.52}, "BMY": {"ath": 68.64, "current": 67.49, "downPct": -1.68, "lo52": 42.52}, "PFE": {"ath": 28.75, "current": 28.35, "downPct": -1.37, "lo52": 23.58}, "AZN": {"ath": 212.71, "current": 165.41, "downPct": -22.24, "lo52": 146.1}, "NVS": {"ath": 170.46, "current": 157.76, "downPct": -7.45, "lo52": 121.57}, "BNTX": {"ath": 124.0, "current": 112.22, "downPct": -9.5, "lo52": 79.52}, "ALNY": {"ath": 495.55, "current": 241.37, "downPct": -51.29, "lo52": 197.81}, "INCY": {"ath": 132.6, "current": 128.99, "downPct": -2.72, "lo52": 81.09}, "INTC": {"ath": 142.35, "current": 87.58, "downPct": -38.48, "lo52": 23.68}, "SMCI": {"ath": 58.78, "current": 38.01, "downPct": -35.34, "lo52": 19.48}, "ON": {"ath": 134.92, "current": 73.36, "downPct": -45.63, "lo52": 44.56}, "NXPI": {"ath": 339.95, "current": 223.71, "downPct": -34.19, "lo52": 183.0}, "ADI": {"ath": 445.91, "current": 372.4, "downPct": -16.48, "lo52": 223.47}, "LRCX": {"ath": 438.5, "current": 314.44, "downPct": -28.29, "lo52": 94.11}, "KLAC": {"ath": 307.37, "current": 183.43, "downPct": -40.33, "lo52": 83.22}, "SNPS": {"ath": 615.79, "current": 411.92, "downPct": -33.11, "lo52": 366.0}, "SHEL": {"ath": 94.9, "current": 91.44, "downPct": -3.65, "lo52": 68.62}, "BP": {"ath": 48.27, "current": 42.62, "downPct": -11.7, "lo52": 32.72}, "KMI": {"ath": 34.8, "current": 32.09, "downPct": -7.81, "lo52": 25.6}, "WMB": {"ath": 80.08, "current": 74.23, "downPct": -7.3, "lo52": 56.09}, "MPC": {"ath": 367.6, "current": 361.7, "downPct": -1.6, "lo52": 161.93}, "PSX": {"ath": 246.95, "current": 242.4, "downPct": -1.84, "lo52": 126.74}, "VLO": {"ath": 353.0, "current": 347.81, "downPct": -1.47, "lo52": 149.52}, "SONY": {"ath": 30.34, "current": 24.15, "downPct": -20.4, "lo52": 19.32}, "TM": {"ath": 248.9, "current": 191.78, "downPct": -22.95, "lo52": 166.1}, "MUFG": {"ath": 23.25, "current": 22.43, "downPct": -3.51, "lo52": 14.62}, "SMFG": {"ath": 26.66, "current": 25.36, "downPct": -4.91, "lo52": 15.18}, "SHG": {"ath": 77.92, "current": 77.43, "downPct": -0.63, "lo52": 46.26}, "VOO": {"ath": 716.39, "current": 703.83, "downPct": -1.75, "lo52": 578.46}, "QQQ": {"ath": 748.65, "current": 711.1, "downPct": -5.02, "lo52": 555.6}, "SMH": {"ath": 671.83, "current": 555.49, "downPct": -17.32, "lo52": 281.74}, "BRK.B": {"ath": 537.74, "current": 504.31, "downPct": -6.22, "lo52": 464.01}, "IWO": {"ath": 396.69, "current": 385.27, "downPct": -2.88, "lo52": 299.64}, "MCHI": {"ath": 67.37, "current": 55.13, "downPct": -18.17, "lo52": 49.88}, "INDA": {"ath": 55.5, "current": 49.76, "downPct": -10.34, "lo52": 45.21}, "VEA": {"ath": 74.04, "current": 73.5, "downPct": -0.72, "lo52": 57.81}, "ILF": {"ath": 38.5, "current": 35.16, "downPct": -8.68, "lo52": 26.59}, "GLD": {"ath": 509.7, "current": 422.2, "downPct": -17.17, "lo52": 313.07}, "VWO": {"ath": 61.52, "current": 60.73, "downPct": -1.27, "lo52": 51.01}, "VT": {"ath": 162.71, "current": 160.89, "downPct": -1.12, "lo52": 131.89}, "EZU": {"ath": 72.19, "current": 71.38, "downPct": -1.14, "lo52": 58.69}, "IBIT": {"ath": 71.82, "current": 44.45, "downPct": -38.12, "lo52": 32.84}, "VTI": {"ath": 385.12, "current": 378.17, "downPct": -1.81, "lo52": 310.4}, "SGOV": {"ath": 100.74, "current": 100.66, "downPct": -0.08, "lo52": 100.27}, "NVDA": {"ath": 236.54, "current": 210.51, "downPct": -11.0, "lo52": 164.07}, "MSFT": {"ath": 553.72, "current": 494.6, "downPct": -10.68, "lo52": 349.2}, "AAPL": {"ath": 344.57, "current": 313.09, "downPct": -9.14, "lo52": 225.95}, "GOOG": {"ath": 404.47, "current": 338.6, "downPct": -16.29, "lo52": 206.96}, "META": {"ath": 790.8, "current": 578.37, "downPct": -26.86, "lo52": 520.26}, "AMZN": {"ath": 287.2, "current": 258.86, "downPct": -9.87, "lo52": 196.0}, "TSLA": {"ath": 498.83, "current": 345.78, "downPct": -30.68, "lo52": 297.38}, "TSM": {"ath": 479.0, "current": 418.01, "downPct": -12.73, "lo52": 225.63}, "AMD": {"ath": 584.73, "current": 482.69, "downPct": -17.45, "lo52": 149.22}, "AVGO": {"ath": 495.0, "current": 353.17, "downPct": -28.65, "lo52": 287.17}, "SOXX": {"ath": 655.95, "current": 514.76, "downPct": -21.52, "lo52": 238.15}, "AIQ": {"ath": 70.26, "current": 63.04, "downPct": -10.28, "lo52": 44.01}, "IONQ": {"ath": 84.64, "current": 40.36, "downPct": -52.32, "lo52": 25.89}, "IBM": {"ath": 332.46, "current": 229.95, "downPct": -30.83, "lo52": 199.19}, "QBTS": {"ath": 46.75, "current": 17.59, "downPct": -62.36, "lo52": 12.75}, "HON": {"ath": 260.15, "current": 219.57, "downPct": -15.6, "lo52": 195.77}, "RGTI": {"ath": 58.15, "current": 16.0, "downPct": -72.48, "lo52": 12.53}, "QUBT": {"ath": 25.84, "current": 8.37, "downPct": -67.61, "lo52": 6.18}, "AVAV": {"ath": 417.86, "current": 147.45, "downPct": -64.71, "lo52": 135.2}, "JOBY": {"ath": 19.98, "current": 7.17, "downPct": -64.14, "lo52": 6.63}, "KTOS": {"ath": 134.0, "current": 52.7, "downPct": -60.67, "lo52": 43.09}, "ACHR": {"ath": 14.62, "current": 5.93, "downPct": -59.4, "lo52": 4.3}, "ONDS": {"ath": 15.28, "current": 8.16, "downPct": -46.6, "lo52": 4.9}, "RCAT": {"ath": 18.78, "current": 8.88, "downPct": -52.72, "lo52": 5.77}, "ARKQ": {"ath": 144.42, "current": 122.19, "downPct": -15.39, "lo52": 94.9}, "DRIV": {"ath": 42.76, "current": 34.26, "downPct": -19.88, "lo52": 25.14}, "PANW": {"ath": 398.88, "current": 339.89, "downPct": -14.79, "lo52": 139.57}, "CRWD": {"ath": 227.5, "current": 189.91, "downPct": -16.52, "lo52": 85.68}, "FTNT": {"ath": 172.09, "current": 157.93, "downPct": -8.23, "lo52": 73.55}, "ZS": {"ath": 336.99, "current": 168.91, "downPct": -49.88, "lo52": 114.62}, "CHKP": {"ath": 210.66, "current": 128.77, "downPct": -38.87, "lo52": 112.23}, "OKTA": {"ath": 157.0, "current": 129.1, "downPct": -17.77, "lo52": 62.66}, "S": {"ath": 23.95, "current": 20.39, "downPct": -14.84, "lo52": 11.81}, "CIBR": {"ath": 102.35, "current": 93.44, "downPct": -8.71, "lo52": 60.07}, "BUG": {"ath": 44.55, "current": 39.78, "downPct": -10.71, "lo52": 23.14}, "HACK": {"ath": 121.97, "current": 109.46, "downPct": -10.26, "lo52": 69.66}, "WCLD": {"ath": 42.09, "current": 40.05, "downPct": -4.84, "lo52": 23.89}, "HDB": {"ath": 37.45, "current": 23.3, "downPct": -37.78, "lo52": 22.66}, "SKM": {"ath": 47.18, "current": 39.58, "downPct": -16.11, "lo52": 19.66}, "PKX": {"ath": 92.4, "current": 58.48, "downPct": -36.71, "lo52": 44.99}, "SE": {"ath": 199.3, "current": 119.07, "downPct": -40.25, "lo52": 77.05}, "GRAB": {"ath": 6.62, "current": 3.62, "downPct": -45.32, "lo52": 3.18}, "TCEHY": {"ath": 87.68, "current": 56.44, "downPct": -35.63, "lo52": 52.84}, "BABA": {"ath": 192.67, "current": 120.03, "downPct": -37.7, "lo52": 91.99}, "1211.HK": {"ath": 117.6, "current": 92.6, "downPct": -21.26, "lo52": 71.4}, "PDD": {"ath": 139.41, "current": 86.25, "downPct": -38.13, "lo52": 71.94}, "1810.HK": {"ath": 59.9, "current": 28.46, "downPct": -52.49, "lo52": 21.3}, "KWEB": {"ath": 43.37, "current": 26.31, "downPct": -39.33, "lo52": 23.23}, "JD": {"ath": 36.86, "current": 28.8, "downPct": -21.88, "lo52": 24.51}, "NTES": {"ath": 159.55, "current": 123.79, "downPct": -22.41, "lo52": 106.06}, "BIDU": {"ath": 165.3, "current": 93.36, "downPct": -43.52, "lo52": 88.66}, "TCOM": {"ath": 78.99, "current": 45.35, "downPct": -42.58, "lo52": 38.04}, "BEKE": {"ath": 20.98, "current": 17.97, "downPct": -14.35, "lo52": 13.81}, "TME": {"ath": 26.7, "current": 8.77, "downPct": -67.17, "lo52": 7.94}, "BZ": {"ath": 25.26, "current": 18.98, "downPct": -24.88, "lo52": 12.57}, "YMM": {"ath": 14.07, "current": 8.87, "downPct": -36.99, "lo52": 7.46}, "VIPS": {"ath": 21.08, "current": 14.05, "downPct": -33.33, "lo52": 12.65}, "WB": {"ath": 12.96, "current": 7.05, "downPct": -45.61, "lo52": 6.89}, "BILI": {"ath": 36.4, "current": 16.18, "downPct": -55.56, "lo52": 15.79}, "CRM": {"ath": 269.11, "current": 204.8, "downPct": -23.9, "lo52": 146.32}, "NOW": {"ath": 194.73, "current": 125.86, "downPct": -35.36, "lo52": 81.24}, "WDAY": {"ath": 249.85, "current": 190.43, "downPct": -23.78, "lo52": 110.36}, "DDOG": {"ath": 292.72, "current": 228.06, "downPct": -22.09, "lo52": 98.01}, "SNOW": {"ath": 341.95, "current": 316.17, "downPct": -7.54, "lo52": 118.3}, "PLTR": {"ath": 207.52, "current": 176.48, "downPct": -14.96, "lo52": 106.37}, "NET": {"ath": 332.22, "current": 286.13, "downPct": -13.87, "lo52": 158.83}, "HUBS": {"ath": 525.51, "current": 235.57, "downPct": -55.17, "lo52": 169.63}, "DBO": {"ath": 23.98, "current": 21.21, "downPct": -11.55, "lo52": 11.88}, "XOM": {"ath": 176.41, "current": 159.26, "downPct": -9.72, "lo52": 108.35}, "CVX": {"ath": 214.71, "current": 200.64, "downPct": -6.55, "lo52": 146.49}, "ENPH": {"ath": 73.74, "current": 37.06, "downPct": -49.74, "lo52": 25.77}, "FSLR": {"ath": 320.95, "current": 204.59, "downPct": -36.25, "lo52": 182.99}, "NEE": {"ath": 98.75, "current": 84.25, "downPct": -14.68, "lo52": 69.24}, "PLUG": {"ath": 4.58, "current": 2.16, "downPct": -52.84, "lo52": 1.41}, "ICLN": {"ath": 23.78, "current": 17.61, "downPct": -25.95, "lo52": 13.65}, "QCLN": {"ath": 69.2, "current": 49.69, "downPct": -28.19, "lo52": 36.69}, "V": {"ath": 385.57, "current": 383.9, "downPct": -0.43, "lo52": 293.89}, "MA": {"ath": 601.62, "current": 598.5, "downPct": -0.52, "lo52": 464.52}, "SQ": {"ath": 86.75, "current": 83.34, "downPct": -3.93, "lo52": 48.21}, "PYPL": {"ath": 79.22, "current": 61.88, "downPct": -21.88, "lo52": 38.46}, "COIN": {"ath": 402.16, "current": 181.7, "downPct": -54.82, "lo52": 139.11}, "NU": {"ath": 18.98, "current": 15.28, "downPct": -19.49, "lo52": 11.2}, "MELI": {"ath": 2548.5, "current": 1950.07, "downPct": -23.48, "lo52": 1495.0}, "FINX": {"ath": 35.58, "current": 27.58, "downPct": -22.48, "lo52": 22.08}, "BLOK": {"ath": 75.89, "current": 63.51, "downPct": -16.31, "lo52": 46.9}, "LLY": {"ath": 1292.65, "current": 1193.31, "downPct": -7.69, "lo52": 712.05}, "MRNA": {"ath": 176.66, "current": 145.65, "downPct": -17.55, "lo52": 22.28}, "ISRG": {"ath": 603.88, "current": 369.26, "downPct": -38.85, "lo52": 328.57}, "DXCM": {"ath": 92.59, "current": 88.97, "downPct": -3.92, "lo52": 54.11}, "ABBV": {"ath": 267.47, "current": 261.19, "downPct": -2.35, "lo52": 190.75}, "VHT": {"ath": 330.75, "current": 326.63, "downPct": -1.25, "lo52": 249.57}, "XBI": {"ath": 169.89, "current": 168.6, "downPct": -0.76, "lo52": 89.33}, "ARKG": {"ath": 50.53, "current": 49.59, "downPct": -1.87, "lo52": 24.2}, "VALE": {"ath": 17.94, "current": 15.21, "downPct": -15.25, "lo52": 10.08}, "GOLD": {"ath": 66.7, "current": 45.65, "downPct": -31.56, "lo52": 22.0}, "NEM": {"ath": 135.29, "current": 132.37, "downPct": -2.16, "lo52": 72.23}, "WPM": {"ath": 165.76, "current": 156.79, "downPct": -5.41, "lo52": 92.56}, "ALB": {"ath": 221.0, "current": 134.17, "downPct": -39.29, "lo52": 71.25}, "NTR": {"ath": 85.36, "current": 73.67, "downPct": -13.69, "lo52": 53.03}, "CCJ": {"ath": 135.24, "current": 107.48, "downPct": -20.53, "lo52": 73.2}, "SCCO": {"ath": 220.78, "current": 213.85, "downPct": -3.14, "lo52": 89.41}, "AEM": {"ath": 255.24, "current": 215.63, "downPct": -15.52, "lo52": 134.38}, "FNV": {"ath": 285.67, "current": 268.92, "downPct": -5.87, "lo52": 181.5}, "NUE": {"ath": 280.11, "current": 253.35, "downPct": -9.55, "lo52": 131.32}, "STLD": {"ath": 288.74, "current": 236.41, "downPct": -18.12, "lo52": 126.88}, "MOS": {"ath": 36.99, "current": 24.45, "downPct": -33.91, "lo52": 19.8}, "CF": {"ath": 141.96, "current": 126.33, "downPct": -11.01, "lo52": 75.42}, "MP": {"ath": 100.25, "current": 58.74, "downPct": -41.41, "lo52": 37.81}, "SQM": {"ath": 98.0, "current": 78.11, "downPct": -20.3, "lo52": 40.58}, "AA": {"ath": 84.38, "current": 49.64, "downPct": -41.17, "lo52": 30.21}, "FCX": {"ath": 80.24, "current": 78.81, "downPct": -1.78, "lo52": 35.15}, "BHP": {"ath": 98.71, "current": 96.27, "downPct": -2.47, "lo52": 51.83}, "RIO": {"ath": 112.58, "current": 104.84, "downPct": -6.87, "lo52": 61.4}, "XCUUSD": {"ath": 6.8, "current": 6.57, "downPct": -3.51, "lo52": 4.4}, "XAGUSD": {"ath": 121.65, "current": 68.11, "downPct": -44.01, "lo52": 38.55}, "XPTUSD": {"ath": 2919.01, "current": 1834.5, "downPct": -37.15, "lo52": 1342.5}, "COPX": {"ath": 99.99, "current": 95.53, "downPct": -4.46, "lo52": 48.5}, "SIL": {"ath": 119.24, "current": 101.4, "downPct": -14.96, "lo52": 55.68}, "PPLT": {"ath": 26.16, "current": 16.63, "downPct": -36.43, "lo52": 12.23}, "TECK": {"ath": 71.92, "current": 71.5, "downPct": -0.59, "lo52": 31.68}, "PAAS": {"ath": 69.99, "current": 53.25, "downPct": -23.92, "lo52": 32.46}, "HL": {"ath": 34.17, "current": 20.91, "downPct": -38.81, "lo52": 8.02}, "SBSW": {"ath": 21.29, "current": 12.14, "downPct": -42.95, "lo52": 7.09}, "JNJ": {"ath": 276.47, "current": 270.0, "downPct": -2.34, "lo52": 173.33}, "PG": {"ath": 167.25, "current": 145.01, "downPct": -13.3, "lo52": 137.62}, "KO": {"ath": 92.49, "current": 90.48, "downPct": -2.17, "lo52": 65.35}, "CL": {"ath": 99.33, "current": 91.98, "downPct": -7.4, "lo52": 74.55}, "WMT": {"ath": 135.16, "current": 104.47, "downPct": -22.7, "lo52": 95.7}, "MCD": {"ath": 341.75, "current": 266.28, "downPct": -22.08, "lo52": 260.96}, "ABT": {"ath": 137.49, "current": 114.88, "downPct": -16.44, "lo52": 81.97}, "LOW": {"ath": 293.06, "current": 211.35, "downPct": -27.88, "lo52": 199.4}, "AFL": {"ath": 130.22, "current": 117.13, "downPct": -10.05, "lo52": 104.66}, "ADP": {"ath": 305.31, "current": 282.34, "downPct": -7.52, "lo52": 188.16}, "ITW": {"ath": 303.15, "current": 284.38, "downPct": -6.19, "lo52": 238.82}, "CTAS": {"ath": 219.16, "current": 206.21, "downPct": -5.91, "lo52": 161.16}, "GWW": {"ath": 1419.91, "current": 1331.48, "downPct": -6.23, "lo52": 906.52}, "EMR": {"ath": 166.35, "current": 157.13, "downPct": -5.54, "lo52": 122.64}, "SHW": {"ath": 377.77, "current": 347.83, "downPct": -7.92, "lo52": 289.86}, "SPGI": {"ath": 522.35, "current": 434.58, "downPct": -16.8, "lo52": 360.94}, "TROW": {"ath": 122.0, "current": 112.15, "downPct": -8.07, "lo52": 85.22}, "CINF": {"ath": 194.81, "current": 172.71, "downPct": -11.34, "lo52": 150.0}, "ECL": {"ath": 309.27, "current": 290.71, "downPct": -6.0, "lo52": 243.15}, "BEN": {"ath": 36.28, "current": 34.95, "downPct": -3.67, "lo52": 21.11}, "NOBL": {"ath": 59.3, "current": 58.79, "downPct": -0.87, "lo52": 50.12}, "TQQQ": {"ath": 88.09, "current": 70.33, "downPct": -20.16, "lo52": 37.32}, "SPXL": {"ath": 303.18, "current": 286.17, "downPct": -5.61, "lo52": 168.04}, "SOXL": {"ath": 302.0, "current": 116.2, "downPct": -61.52, "lo52": 23.8}, "TECL": {"ath": 275.4, "current": 191.96, "downPct": -30.3, "lo52": 75.16}, "TNA": {"ath": 77.23, "current": 72.28, "downPct": -6.42, "lo52": 37.03}, "FAS": {"ath": 187.25, "current": 184.39, "downPct": -1.53, "lo52": 106.91}, "LABU": {"ath": 341.93, "current": 332.61, "downPct": -2.73, "lo52": 68.0}, "XLK": {"ath": 198.73, "current": 182.61, "downPct": -8.11, "lo52": 126.68}, "XLV": {"ath": 176.59, "current": 173.75, "downPct": -1.61, "lo52": 133.72}, "XLF": {"ath": 58.41, "current": 58.23, "downPct": -0.29, "lo52": 47.67}, "XLY": {"ath": 125.01, "current": 117.12, "downPct": -6.31, "lo52": 105.19}, "XLC": {"ath": 120.41, "current": 112.83, "downPct": -6.29, "lo52": 105.03}, "XLI": {"ath": 188.19, "current": 180.25, "downPct": -4.22, "lo52": 147.13}, "XLP": {"ath": 90.14, "current": 86.36, "downPct": -4.19, "lo52": 75.16}, "XLE": {"ath": 64.7, "current": 62.58, "downPct": -3.28, "lo52": 42.35}, "XLU": {"ath": 47.8, "current": 43.53, "downPct": -8.94, "lo52": 41.15}, "XLB": {"ath": 54.19, "current": 53.7, "downPct": -0.91, "lo52": 42.03}, "XLRE": {"ath": 46.45, "current": 45.12, "downPct": -2.88, "lo52": 39.73}, "JPM": {"ath": 366.5, "current": 356.82, "downPct": -2.64, "lo52": 279.1}, "HD": {"ath": 426.75, "current": 335.94, "downPct": -21.28, "lo52": 289.1}, "NFLX": {"ath": 126.71, "current": 81.82, "downPct": -35.43, "lo52": 65.08}, "GE": {"ath": 388.84, "current": 353.58, "downPct": -9.07, "lo52": 268.01}, "RTX": {"ath": 226.88, "current": 211.2, "downPct": -6.91, "lo52": 150.61}, "CAT": {"ath": 1073.46, "current": 822.41, "downPct": -23.39, "lo52": 410.51}, "COST": {"ath": 1096.5, "current": 958.54, "downPct": -12.58, "lo52": 844.06}, "COP": {"ath": 135.88, "current": 131.84, "downPct": -2.98, "lo52": 85.57}, "SO": {"ath": 100.83, "current": 89.88, "downPct": -10.86, "lo52": 83.8}, "DUK": {"ath": 134.49, "current": 121.91, "downPct": -9.35, "lo52": 113.89}, "LIN": {"ath": 548.2, "current": 490.26, "downPct": -10.57, "lo52": 387.78}, "APD": {"ath": 314.87, "current": 306.54, "downPct": -2.65, "lo52": 229.11}, "PLD": {"ath": 153.35, "current": 142.44, "downPct": -7.12, "lo52": 110.51}, "AMT": {"ath": 205.22, "current": 175.72, "downPct": -14.37, "lo52": 160.06}, "EQIX": {"ath": 1128.68, "current": 1074.95, "downPct": -4.76, "lo52": 720.62}, "UNH": {"ath": 461.62, "current": 402.48, "downPct": -12.81, "lo52": 255.97}, "EWZ": {"ath": 42.02, "current": 35.89, "downPct": -14.59, "lo52": 28.66}, "ARGT": {"ath": 103.97, "current": 94.54, "downPct": -9.07, "lo52": 66.49}, "ECH": {"ath": 47.84, "current": 41.33, "downPct": -13.62, "lo52": 31.48}, "EWG": {"ath": 44.65, "current": 44.31, "downPct": -0.75, "lo52": 37.98}, "EWU": {"ath": 49.39, "current": 48.94, "downPct": -0.91, "lo52": 40.67}, "EWQ": {"ath": 48.39, "current": 46.81, "downPct": -3.25, "lo52": 41.58}, "EWL": {"ath": 65.53, "current": 64.21, "downPct": -2.01, "lo52": 53.7}, "EWN": {"ath": 71.84, "current": 69.02, "downPct": -3.93, "lo52": 51.62}, "EWI": {"ath": 63.76, "current": 62.98, "downPct": -1.22, "lo52": 50.05}, "EWP": {"ath": 63.44, "current": 62.89, "downPct": -0.87, "lo52": 46.56}, "EWJ": {"ath": 98.78, "current": 95.37, "downPct": -3.46, "lo52": 77.38}, "EWT": {"ath": 112.78, "current": 106.77, "downPct": -5.33, "lo52": 57.56}, "EWY": {"ath": 220.89, "current": 179.68, "downPct": -18.66, "lo52": 71.39}, "FXI": {"ath": 42.0, "current": 35.56, "downPct": -15.33, "lo52": 31.19}, "EWH": {"ath": 24.66, "current": 22.98, "downPct": -6.83, "lo52": 20.6}, "EWS": {"ath": 34.25, "current": 34.12, "downPct": -0.36, "lo52": 26.7}, "EWM": {"ath": 30.64, "current": 29.02, "downPct": -5.29, "lo52": 24.65}, "THD": {"ath": 75.06, "current": 73.55, "downPct": -2.01, "lo52": 57.15}, "EIDO": {"ath": 19.29, "current": 12.52, "downPct": -35.11, "lo52": 10.72}, "EWC": {"ath": 62.71, "current": 62.44, "downPct": -0.44, "lo52": 48.14}, "EWW": {"ath": 81.65, "current": 77.82, "downPct": -4.69, "lo52": 61.2}, "EWA": {"ath": 30.48, "current": 30.17, "downPct": -1.02, "lo52": 24.94}, "EEM": {"ath": 71.57, "current": 67.26, "downPct": -6.02, "lo52": 49.34}, "MC.PA": {"ath": 654.7, "current": 453.8, "downPct": -30.69, "lo52": 440.0}, "ASML.AS": {"ath": 1741.0, "current": 1497.6, "downPct": -13.98, "lo52": 611.8}, "RMS.PA": {"ath": 2300.0, "current": 1547.5, "downPct": -32.72, "lo52": 1465.5}, "OR.PA": {"ath": 408.35, "current": 387.2, "downPct": -5.18, "lo52": 338.85}, "SAP.DE": {"ath": 244.3, "current": 180.02, "downPct": -26.31, "lo52": 127.5}, "SIE.DE": {"ath": 291.5, "current": 288.1, "downPct": -1.17, "lo52": 198.0}, "TTE.PA": {"ath": 81.34, "current": 75.28, "downPct": -7.45, "lo52": 49.24}, "DTE.DE": {"ath": 34.36, "current": 28.93, "downPct": -15.8, "lo52": 23.53}, "ALV.DE": {"ath": 452.9, "current": 451.7, "downPct": -0.26, "lo52": 338.8}, "SU.PA": {"ath": 312.3, "current": 299.2, "downPct": -4.19, "lo52": 208.9}, "AIR.PA": {"ath": 221.3, "current": 205.85, "downPct": -6.98, "lo52": 157.42}, "SAN.PA": {"ath": 91.15, "current": 78.29, "downPct": -14.11, "lo52": 71.25}, "ITX.MC": {"ath": 59.42, "current": 58.26, "downPct": -1.95, "lo52": 41.24}, "IBE.MC": {"ath": 22.08, "current": 20.16, "downPct": -8.7, "lo52": 15.33}, "AI.PA": {"ath": 182.26, "current": 168.72, "downPct": -7.43, "lo52": 140.78}, "EL.PA": {"ath": 323.8, "current": 159.2, "downPct": -50.83, "lo52": 159.15}, "SAF.PA": {"ath": 366.5, "current": 350.4, "downPct": -4.39, "lo52": 262.6}, "BNP.PA": {"ath": 113.82, "current": 105.72, "downPct": -7.12, "lo52": 65.12}, "ENEL.MI": {"ath": 10.31, "current": 9.51, "downPct": -7.73, "lo52": 7.69}, "STM.PA": {"ath": 70.85, "current": 42.32, "downPct": -40.27, "lo52": 18.2}, "EMEIS.PA": {"ath": 16.19, "current": 13.55, "downPct": -16.31, "lo52": 10.72}, "STLAM.PA": {"ath": 10.49, "current": 4.46, "downPct": -57.45, "lo52": 4.38}, "RI.PA": {"ath": 107.45, "current": 67.6, "downPct": -37.09, "lo52": 58.6}, "FDJU.PA": {"ath": 29.02, "current": 22.42, "downPct": -22.74, "lo52": 20.61}, "CAC.PA": {"ath": 88.3, "current": 85.39, "downPct": -3.3, "lo52": 74.06}, "CG1.PA": {"ath": 468.75, "current": 464.55, "downPct": -0.9, "lo52": 388.0}, "0700.HK": {"ath": 683.0, "current": 445.4, "downPct": -34.79, "lo52": 411.0}, "9988.HK": {"ath": 186.2, "current": 116.6, "downPct": -37.38, "lo52": 88.65}, "3690.HK": {"ath": 109.7, "current": 78.05, "downPct": -28.85, "lo52": 63.65}, "0883.HK": {"ath": 30.98, "current": 24.92, "downPct": -19.56, "lo52": 18.42}, "0857.HK": {"ath": 12.22, "current": 9.92, "downPct": -18.82, "lo52": 6.99}, "2269.HK": {"ath": 54.45, "current": 50.75, "downPct": -6.8, "lo52": 28.48}, "0300.HK": {"ath": 99.8, "current": 98.65, "downPct": -1.15, "lo52": 77.65}, "1299.HK": {"ath": 92.15, "current": 74.2, "downPct": -19.48, "lo52": 68.95}, "1024.HK": {"ath": 92.6, "current": 33.62, "downPct": -63.69, "lo52": 32.96}, "1772.HK": {"ath": 91.2, "current": 40.54, "downPct": -55.55, "lo52": 29.24}, "1919.HK": {"ath": 18.04, "current": 17.55, "downPct": -2.72, "lo52": 11.61}, "SKHY": {"ath": 194.8, "current": 158.54, "downPct": -18.61, "lo52": 124.8}, "BOTZ": {"ath": 41.71, "current": 35.64, "downPct": -14.55, "lo52": 31.88}, "PDBC": {"ath": 18.95, "current": 18.29, "downPct": -3.51, "lo52": 13.1}, "VIST": {"ath": 81.44, "current": 68.79, "downPct": -15.53, "lo52": 31.63}, "BTC": {"ath": 126230.09, "current": 78538.03, "downPct": -37.78, "lo52": 57736.97}, "ROBO": {"ath": 90.51, "current": 81.05, "downPct": -10.45, "lo52": 61.95}, "ABBNY": {"ath": 110.2, "current": 98.77, "downPct": -10.37, "lo52": 65.42}, "ETH": {"ath": 4767.66, "current": 2466.76, "downPct": -48.26, "lo52": 1505.59}, "SOL": {"ath": 253.49, "current": 96.87, "downPct": -61.78, "lo52": 60.12}, "BNB": {"ath": 1376.26, "current": 698.82, "downPct": -49.22, "lo52": 536.9}, "XRP": {"ath": 3.19, "current": 1.39, "downPct": -56.53, "lo52": 0.99}, "DOGE": {"ath": 0.31, "current": 0.08, "downPct": -72.33, "lo52": 0.07}, "ADA": {"ath": 0.95, "current": 0.21, "downPct": -78.46, "lo52": 0.14}, "TRX": {"ath": 0.38, "current": 0.34, "downPct": -11.0, "lo52": 0.27}, "AVAX": {"ath": 36.17, "current": 7.25, "downPct": -79.96, "lo52": 5.68}, "LINK": {"ath": 26.01, "current": 11.28, "downPct": -56.62, "lo52": 7.0}, "VTV": {"ath": 228.57, "current": 226.91, "downPct": -0.73, "lo52": 180.84}, "PEP": {"ath": 171.48, "current": 142.17, "downPct": -17.09, "lo52": 133.73}, "QCOM": {"ath": 259.92, "current": 162.34, "downPct": -37.54, "lo52": 121.99}, "TXN": {"ath": 334.03, "current": 262.09, "downPct": -21.54, "lo52": 152.73}, "MU": {"ath": 1255.0, "current": 940.8, "downPct": -25.04, "lo52": 114.25}, "ARM": {"ath": 452.7, "current": 247.0, "downPct": -45.44, "lo52": 100.02}, "AMAT": {"ath": 739.67, "current": 478.5, "downPct": -35.31, "lo52": 154.47}, "MRVL": {"ath": 329.88, "current": 243.84, "downPct": -26.08, "lo52": 61.44}, "ORCL": {"ath": 345.72, "current": 148.14, "downPct": -57.15, "lo52": 114.5}, "ADBE": {"ath": 370.86, "current": 272.37, "downPct": -26.56, "lo52": 190.12}, "INTU": {"ath": 705.08, "current": 343.21, "downPct": -51.32, "lo52": 252.84}, "SLB": {"ath": 58.82, "current": 53.18, "downPct": -9.59, "lo52": 31.64}, "EOG": {"ath": 153.67, "current": 145.56, "downPct": -5.28, "lo52": 101.59}, "OXY": {"ath": 67.45, "current": 58.77, "downPct": -12.87, "lo52": 38.8}, "CEG": {"ath": 412.7, "current": 281.98, "downPct": -31.67, "lo52": 228.63}, "VST": {"ath": 219.82, "current": 140.69, "downPct": -36.0, "lo52": 132.66}, "HOOD": {"ath": 153.86, "current": 109.04, "downPct": -29.13, "lo52": 63.52}, "SOFI": {"ath": 32.73, "current": 18.88, "downPct": -42.33, "lo52": 14.88}, "AFRM": {"ath": 100.0, "current": 76.59, "downPct": -23.4, "lo52": 42.09}, "NVO": {"ath": 64.16, "current": 47.13, "downPct": -26.54, "lo52": 35.12}, "MRK": {"ath": 156.92, "current": 153.62, "downPct": -2.1, "lo52": 77.58}, "AMGN": {"ath": 447.03, "current": 442.09, "downPct": -1.11, "lo52": 269.77}, "VRTX": {"ath": 555.69, "current": 549.55, "downPct": -1.1, "lo52": 374.17}, "REGN": {"ath": 847.0, "current": 822.07, "downPct": -2.94, "lo52": 541.0}, "ROK": {"ath": 497.36, "current": 431.49, "downPct": -13.24, "lo52": 332.71}, "TER": {"ath": 487.91, "current": 363.86, "downPct": -25.42, "lo52": 109.56}, "SYM": {"ath": 87.88, "current": 40.62, "downPct": -53.78, "lo52": 38.19}, "ITA": {"ath": 256.6, "current": 236.04, "downPct": -8.01, "lo52": 194.59}, "LI": {"ath": 27.1, "current": 12.32, "downPct": -54.52, "lo52": 11.65}, "IBN": {"ath": 33.03, "current": 30.2, "downPct": -8.58, "lo52": 25.08}, "INFY": {"ath": 30.0, "current": 11.68, "downPct": -61.07, "lo52": 10.3}, "IBB": {"ath": 217.12, "current": 215.74, "downPct": -0.64, "lo52": 137.63}, "IHI": {"ath": 64.71, "current": 55.48, "downPct": -14.26, "lo52": 47.37}, "URA": {"ath": 62.28, "current": 47.99, "downPct": -22.94, "lo52": 37.18}, "GDX": {"ath": 117.17, "current": 103.22, "downPct": -11.91, "lo52": 60.7}, "KSA": {"ath": 41.5, "current": 39.47, "downPct": -4.9, "lo52": 35.81}, "TEVA": {"ath": 38.11, "current": 37.44, "downPct": -1.77, "lo52": 17.89}, "NICE": {"ath": 153.68, "current": 101.14, "downPct": -34.19, "lo52": 83.1}, "SSL": {"ath": 14.37, "current": 11.37, "downPct": -20.88, "lo52": 5.24}, "TKC": {"ath": 7.18, "current": 5.41, "downPct": -24.72, "lo52": 5.29}, "UUP": {"ath": 28.6, "current": 28.01, "downPct": -2.06, "lo52": 26.39}, "EURUSD": {"ath": 1.21, "current": 1.17, "downPct": -3.56, "lo52": 1.13}, "USDJPY": {"ath": 163.99, "current": 159.39, "downPct": -2.81, "lo52": 145.49}, "GBPUSD": {"ath": 1.39, "current": 1.36, "downPct": -1.98, "lo52": 1.3}, "USDCHF": {"ath": 0.82, "current": 0.81, "downPct": -1.89, "lo52": 0.76}, "USDCNH": {"ath": 7.15, "current": 6.72, "downPct": -6.02, "lo52": 6.71}, "INRUSD": {"ath": 0.01, "current": 0.01, "downPct": -7.89, "lo52": 0.01}, "USDBRL": {"ath": 5.61, "current": 5.15, "downPct": -8.06, "lo52": 4.89}, "VXUS": {"ath": 88.62, "current": 87.87, "downPct": -0.85, "lo52": 70.36}, "AAXJ": {"ath": 124.89, "current": 116.84, "downPct": -6.45, "lo52": 85.19}}}, "fundamentals": {"pe": {"AU": 15.8, "KGC": 12.6, "GFI": 9.8, "HMY": 15.5, "BTG": 10.9, "EGO": 17.0, "RGLD": 29.0, "AGI": 14.0, "EQX": 16.1, "CDE": 17.6, "AG": 31.1, "SSRM": 35.5, "DRD": 10.4, "ROP": 17.1, "CGNX": 59.4, "ZBRA": 33.3, "NDSN": 33.7, "KEYS": 44.2, "PTC": 14.5, "AME": 35.9, "DOV": 24.6, "IR": 33.0, "HUBB": 27.6, "NVT": 42.6, "VRT": 59.2, "6954.T": 31.3, "FORM": 73.6, "COHR": 71.1, "MKSI": 43.3, "NVMI": 45.5, "TENB": 574.3, "QLYS": 30.7, "GEN": 17.1, "AKAM": 39.1, "FFIV": 31.8, "CSCO": 33.7, "ESTC": 22.7, "LMT": 20.8, "NOC": 17.5, "GD": 23.2, "LHX": 26.5, "BA": 96.5, "SHOP": 104.9, "VEEV": 43.9, "TWLO": 31.6, "DOCU": 38.9, "PATH": 27.6, "APP": 23.8, "FIS": 6.2, "GPN": 29.3, "TOST": 47.1, "DLO": 22.7, "STNE": 4.0, "MQ": 165.5, "UPST": 62.3, "FOUR": 76.2, "BIIB": 39.2, "BMY": 14.9, "PFE": 37.5, "AZN": 25.0, "NVS": 23.8, "ALNY": 40.8, "INCY": 16.4, "SMCI": 11.9, "ON": 47.2, "NXPI": 19.1, "ADI": 44.2, "LRCX": 54.6, "KLAC": 50.0, "SNPS": 95.3, "SHEL": 10.1, "BP": 20.5, "KMI": 20.7, "WMB": 29.6, "MPC": 12.5, "PSX": 13.8, "VLO": 14.4, "TM": 8.5, "MUFG": 14.6, "SMFG": 14.6, "SHG": 10.3, "BRK.B": 12.7, "NVDA": 32.2, "MSFT": 27.6, "AAPL": 35.9, "GOOG": 17.0, "META": 21.8, "AMZN": 20.8, "TSLA": 321.3, "TSM": 30.2, "AMD": 123.9, "AVGO": 58.8, "IBM": 20.4, "HON": 8.1, "KTOS": 303.1, "ONDS": 91.3, "PANW": 279.6, "FTNT": 55.6, "CHKP": 13.2, "OKTA": 93.8, "HDB": 13.7, "SKM": 31.4, "PKX": 19.2, "SE": 45.1, "GRAB": 26.1, "TCEHY": 15.5, "BABA": 28.3, "1211.HK": 28.1, "PDD": 9.6, "1810.HK": 20.7, "JD": 19.4, "NTES": 17.2, "TCOM": 7.1, "BEKE": 29.6, "TME": 10.5, "BZ": 13.4, "YMM": 15.6, "VIPS": 4.7, "WB": 6.0, "BILI": 36.9, "CRM": 23.7, "NOW": 78.6, "WDAY": 59.4, "DDOG": 465.9, "PLTR": 150.8, "HUBS": 83.4, "XOM": 20.5, "CVX": 19.2, "ENPH": 36.7, "FSLR": 12.6, "NEE": 18.9, "V": 32.9, "MA": 32.9, "SQ": 148.4, "PYPL": 11.7, "NU": 20.8, "MELI": 53.1, "LLY": 40.5, "ISRG": 42.3, "DXCM": 35.1, "ABBV": 73.8, "VALE": 32.1, "GOLD": 15.6, "NEM": 16.7, "WPM": 35.7, "NTR": 15.3, "CCJ": 187.3, "SCCO": 32.0, "AEM": 18.9, "FNV": 36.1, "NUE": 20.2, "STLD": 21.4, "CF": 9.4, "SQM": 16.1, "AA": 10.2, "FCX": 38.9, "BHP": 24.9, "RIO": 14.2, "TECK": 20.0, "PAAS": 16.5, "HL": 26.8, "JNJ": 31.3, "PG": 21.9, "KO": 27.3, "CL": 36.4, "WMT": 37.8, "MCD": 21.6, "ABT": 37.1, "LOW": 17.9, "AFL": 12.6, "ADP": 25.8, "ITW": 25.8, "CTAS": 42.0, "GWW": 33.8, "EMR": 34.3, "SHW": 32.1, "SPGI": 26.5, "TROW": 11.2, "CINF": 8.1, "ECL": 39.0, "BEN": 23.8, "JPM": 15.3, "HD": 23.5, "NFLX": 25.8, "GE": 41.7, "RTX": 37.2, "CAT": 35.4, "COST": 48.2, "COP": 17.5, "SO": 21.7, "DUK": 18.3, "LIN": 31.7, "PLD": 31.7, "AMT": 24.2, "EQIX": 69.2, "UNH": 25.9, "MC.PA": 20.7, "ASML.AS": 54.4, "RMS.PA": 36.0, "OR.PA": 32.8, "SAP.DE": 26.4, "SIE.DE": 28.5, "TTE.PA": 10.8, "DTE.DE": 16.2, "ALV.DE": 14.8, "SU.PA": 36.1, "AIR.PA": 27.4, "SAN.PA": 23.5, "ITX.MC": 28.9, "IBE.MC": 18.8, "AI.PA": 30.4, "EL.PA": 29.7, "SAF.PA": 37.6, "BNP.PA": 9.1, "ENEL.MI": 20.9, "STM.PA": 97.9, "RI.PA": 12.1, "FDJU.PA": 175.4, "0700.HK": 15.7, "9988.HK": 28.1, "0883.HK": 9.0, "0857.HK": 10.4, "2269.HK": 38.4, "0300.HK": 15.5, "1299.HK": 12.4, "1024.HK": 8.4, "1772.HK": 46.3, "1919.HK": 8.2, "SKHY": 10.3, "VIST": 9.2, "ABBNY": 35.7, "PEP": 18.6, "QCOM": 18.8, "TXN": 39.9, "MU": 21.3, "ARM": 253.4, "AMAT": 41.3, "MRVL": 83.3, "ORCL": 25.4, "ADBE": 15.6, "INTU": 20.8, "SLB": 25.8, "EOG": 11.3, "OXY": 17.4, "CEG": 27.5, "VST": 23.7, "HOOD": 48.3, "SOFI": 39.8, "AFRM": 69.6, "NVO": 11.5, "MRK": 122.8, "AMGN": 27.5, "VRTX": 32.0, "REGN": 20.3, "ROK": 40.4, "TER": 49.9, "SYM": 450.3, "IBN": 17.7, "INFY": 14.3, "TEVA": 62.9, "NICE": 14.6, "SSL": 56.0, "TKC": 10.4}, "peFwd": {"AU": 14.2, "KGC": 10.3, "GFI": 9.7, "HMY": 8.3, "BTG": 6.6, "EGO": 9.5, "RGLD": 22.1, "AGI": 14.6, "EQX": 9.3, "CDE": 15.9, "AG": 23.6, "SSRM": 8.7, "DRD": 8.9, "ROP": 17.6, "CGNX": 33.1, "ZBRA": 17.5, "NDSN": 26.4, "KEYS": 24.3, "PTC": 17.9, "AME": 28.2, "DOV": 18.2, "IR": 21.8, "HUBB": 21.6, "NVT": 26.6, "VRT": 33.3, "6954.T": 27.1, "FORM": 31.0, "LITE": 43.7, "COHR": 31.3, "MKSI": 17.4, "NVMI": 29.3, "AAOI": 45.9, "VRNS": 186.0, "TENB": 16.3, "QLYS": 22.0, "RBRK": 323.4, "GEN": 9.8, "AKAM": 15.7, "FFIV": 23.0, "SAIL": 52.7, "CSCO": 21.9, "ESTC": 24.5, "LMT": 17.9, "NOC": 18.8, "GD": 21.8, "LHX": 21.3, "BA": 159.3, "TEAM": 30.6, "SHOP": 72.1, "MDB": 63.2, "VEEV": 26.7, "TWLO": 36.8, "DOCU": 12.9, "GTLB": 51.1, "PATH": 20.2, "APP": 17.0, "U": 80.7, "FIS": 6.3, "GPN": 6.3, "TOST": 23.9, "BILL": 13.0, "DLO": 15.9, "STNE": 4.7, "MQ": 46.0, "UPST": 22.3, "FOUR": 8.4, "GILD": 16.4, "BIIB": 16.7, "BMY": 10.5, "PFE": 10.2, "AZN": 15.5, "NVS": 16.9, "ALNY": 28.5, "INCY": 44.5, "INTC": 52.9, "SMCI": 8.7, "ON": 19.0, "NXPI": 13.4, "ADI": 23.3, "LRCX": 33.1, "KLAC": 33.2, "SNPS": 26.0, "SHEL": 9.2, "BP": 8.4, "KMI": 21.8, "WMB": 31.1, "MPC": 7.4, "PSX": 8.8, "VLO": 8.1, "SONY": 19.2, "TM": 10.8, "MUFG": 14.1, "SMFG": 14.0, "SHG": 9.3, "BRK.B": 23.2, "NVDA": 20.8, "MSFT": 25.2, "AAPL": 34.0, "GOOG": 25.2, "META": 19.0, "AMZN": 27.7, "TSLA": 174.4, "TSM": 21.7, "AMD": 42.9, "AVGO": 22.5, "IBM": 18.0, "HON": 24.0, "AVAV": 45.3, "KTOS": 55.3, "PANW": 87.0, "CRWD": 145.5, "FTNT": 45.0, "ZS": 38.0, "CHKP": 11.9, "OKTA": 32.8, "S": 50.6, "HDB": 14.1, "SKM": 16.9, "PKX": 11.7, "SE": 27.7, "GRAB": 22.6, "TCEHY": 12.8, "BABA": 15.4, "1211.HK": 18.4, "PDD": 8.1, "1810.HK": 24.8, "JD": 7.2, "NTES": 12.3, "BIDU": 15.4, "TCOM": 12.4, "BEKE": 15.5, "TME": 9.7, "BZ": 13.5, "YMM": 12.4, "VIPS": 5.4, "WB": 6.1, "BILI": 16.5, "CRM": 14.7, "NOW": 27.8, "WDAY": 17.1, "DDOG": 85.8, "SNOW": 148.4, "PLTR": 92.6, "NET": 194.0, "HUBS": 15.7, "XOM": 13.4, "CVX": 13.1, "ENPH": 18.6, "FSLR": 9.7, "NEE": 20.8, "V": 26.5, "MA": 28.1, "SQ": 18.2, "PYPL": 11.2, "COIN": 209.9, "NU": 15.3, "MELI": 45.4, "LLY": 29.2, "ISRG": 32.6, "DXCM": 31.6, "ABBV": 17.2, "VALE": 8.4, "GOLD": 13.4, "NEM": 13.4, "WPM": 30.4, "ALB": 13.6, "NTR": 13.9, "CCJ": 75.0, "SCCO": 30.1, "AEM": 17.8, "FNV": 30.0, "NUE": 12.4, "STLD": 11.7, "MOS": 27.3, "CF": 9.6, "MP": 180.8, "SQM": 9.6, "AA": 8.3, "FCX": 22.4, "BHP": 18.5, "RIO": 13.3, "TECK": 20.8, "PAAS": 12.5, "HL": 25.4, "SBSW": 7.8, "JNJ": 22.6, "PG": 20.8, "KO": 26.6, "CL": 23.4, "WMT": 34.8, "MCD": 20.0, "ABT": 19.8, "LOW": 16.8, "AFL": 16.0, "ADP": 23.0, "ITW": 24.2, "CTAS": 37.5, "GWW": 27.4, "EMR": 22.3, "SHW": 27.2, "SPGI": 23.0, "TROW": 10.9, "CINF": 19.6, "ECL": 33.6, "BEN": 11.4, "JPM": 14.8, "HD": 21.8, "NFLX": 23.6, "GE": 42.0, "RTX": 28.6, "CAT": 28.6, "COST": 43.6, "COP": 13.7, "SO": 19.3, "DUK": 18.0, "LIN": 26.2, "APD": 21.5, "PLD": 40.9, "AMT": 25.9, "EQIX": 61.5, "UNH": 18.8, "MC.PA": 19.0, "ASML.AS": 31.1, "SAP.DE": 23.1, "SIE.DE": 22.1, "TTE.PA": 8.3, "ALV.DE": 13.9, "SU.PA": 25.7, "AIR.PA": 25.4, "ITX.MC": 26.4, "AI.PA": 24.5, "SAF.PA": 28.5, "BNP.PA": 8.3, "STM.PA": 24.1, "STLAM.PA": 12.2, "0700.HK": 13.0, "9988.HK": 15.0, "3690.HK": 63.9, "1299.HK": 11.9, "1024.HK": 28.2, "1772.HK": 34.5, "1919.HK": 10.7, "SKHY": 5.5, "VIST": 7.1, "ABBNY": 28.2, "PEP": 16.3, "QCOM": 17.5, "TXN": 27.5, "MU": 6.5, "ARM": 103.7, "AMAT": 27.1, "MRVL": 53.0, "ORCL": 18.4, "ADBE": 10.5, "INTU": 13.8, "SLB": 18.7, "EOG": 9.6, "OXY": 13.3, "CEG": 22.8, "VST": 15.4, "HOOD": 46.1, "SOFI": 25.6, "AFRM": 47.8, "NVO": 15.2, "MRK": 17.8, "AMGN": 18.9, "VRTX": 28.2, "REGN": 13.6, "ROK": 29.9, "TER": 36.9, "SYM": 62.3, "LI": 30.7, "IBN": 18.1, "INFY": 14.4, "TEVA": 13.3, "NICE": 8.5}, "mktCap": {"EWD": 757595306, "EZA": 585120028, "QAT": 59299641, "TUR": 227802506, "UAE": 307212547, "VNM": 513995170, "IGV": 13951362073, "AU": 59782784808, "KGC": 38499442908, "GFI": 42717187243, "HMY": 14253416210, "BTG": 7664704969, "EGO": 12295099165, "RGLD": 22568113478, "AGI": 15879759849, "EQX": 15982525130, "CDE": 22090427358, "AG": 10405302940, "SSRM": 7844391242, "DRD": 2629670474, "ROP": 40923943790, "CGNX": 10318850687, "ZBRA": 17200263504, "NDSN": 18539533733, "KEYS": 54917226467, "PTC": 16287874037, "AME": 56285929433, "DOV": 27536717766, "IR": 31032195945, "HUBB": 24655903487, "NVT": 24932596478, "VRT": 100774508535, "6954.T": 35110003955, "OUST": 2583063813, "FORM": 8387822611, "LITE": 84422497860, "COHR": 57298559439, "MKSI": 18376423318, "NVMI": 11587913106, "AAOI": 9623703359, "VRNS": 4737994816, "TENB": 3656096874, "QLYS": 6124699100, "RBRK": 19781125623, "GEN": 17679267789, "AKAM": 15563071790, "FFIV": 22605571057, "SAIL": 10204189533, "CSCO": 441716602082, "ESTC": 8273510360, "LMT": 130411783243, "NOC": 78224881574, "GD": 103072816190, "LHX": 48920443977, "BA": 167463596018, "RKLB": 39789617888, "TEAM": 42701988995, "SHOP": 195917283011, "MDB": 32453480730, "VEEV": 40080447017, "TWLO": 34895363003, "DOCU": 11425170947, "GTLB": 7001749600, "PATH": 8655203966, "APP": 103651454965, "U": 19579557146, "FIS": 20963446793, "GPN": 24671694363, "TOST": 21398229556, "BILL": 4110340676, "DLO": 4379775339, "STNE": 2411607804, "MQ": 1690043783, "UPST": 2960749518, "FOUR": 3741130178, "GILD": 184294528554, "BIIB": 32680968636, "BMY": 137862804610, "PFE": 161585737458, "AZN": 256524280770, "NVS": 293102027242, "BNTX": 28649858709, "ALNY": 32297522806, "INCY": 26145983522, "INTC": 460191436897, "SMCI": 24585830361, "ON": 28557961074, "NXPI": 56411646316, "ADI": 180454601976, "LRCX": 393465393944, "KLAC": 239653333368, "SNPS": 78874164930, "SHEL": 254852652672, "BP": 111443323758, "KMI": 71446943466, "WMB": 90795724413, "MPC": 101574308969, "PSX": 96722664768, "VLO": 100142611204, "SONY": 142552317972, "TM": 229125230029, "MUFG": 247737903284, "SMFG": 157841208325, "SHG": 35063481897, "VOO": 1041348612440, "QQQ": 484453227700, "SMH": 66206231339, "BRK.B": 970232176888, "IWO": 15093387893, "MCHI": 6327891417, "INDA": 6599023631, "VEA": 238300096277, "ILF": 3789218230, "GLD": 157154247800, "VWO": 125589389059, "VT": 81298545449, "EZU": 9935564154, "IBIT": 60546485339, "VTI": 686703742498, "SGOV": 105249247504, "NVDA": 5094463072974, "MSFT": 3672637568313, "AAPL": 4569291628366, "GOOG": 4164946290277, "META": 1473401091151, "AMZN": 2792145333224, "TSLA": 1365674571694, "TSM": 1951898306371, "AMD": 787987496296, "AVGO": 1680234510196, "SOXX": 40892983391, "AIQ": 10057578221, "IONQ": 16351373097, "IBM": 216643807403, "QBTS": 6553081067, "HON": 69590513972, "RGTI": 5341968816, "QUBT": 1894523250, "AVAV": 7493794158, "JOBY": 7087075170, "KTOS": 9893852516, "ACHR": 4570091303, "ONDS": 4655706696, "RCAT": 1356103533, "ARKQ": 1907625450, "DRIV": 371211347, "PANW": 277010345026, "CRWD": 193377624453, "FTNT": 115875395249, "ZS": 27314357038, "CHKP": 13147498779, "OKTA": 22439399228, "S": 6991481402, "CIBR": 14995872636, "BUG": 1444858728, "HACK": 2818595000, "WCLD": 335436200, "HDB": 117564603747, "SKM": 15009606964, "PKX": 17647527711, "SE": 75445843607, "GRAB": 14765979685, "TCEHY": 508503924486, "BABA": 279285000752, "1211.HK": 114594955693, "PDD": 124903039540, "1810.HK": 90663664731, "KWEB": 5155938825, "JD": 34731173734, "NTES": 80826671162, "BIDU": 31640151744, "TCOM": 29477277139, "BEKE": 20029796800, "TME": 13000203701, "BZ": 7239405618, "YMM": 9088888562, "VIPS": 6733079827, "WB": 1715486066, "BILI": 6933571346, "CRM": 167731201991, "NOW": 130144410000, "WDAY": 47034974557, "DDOG": 81892451600, "SNOW": 109584520132, "PLTR": 424097865933, "NET": 101885083756, "HUBS": 11746980734, "DBO": 258176821, "XOM": 654883679611, "CVX": 396418740430, "ENPH": 4897636877, "FSLR": 21987781972, "NEE": 175754101811, "PLUG": 3017941586, "ICLN": 2197957047, "QCLN": 561313298, "V": 716759508259, "MA": 524287562571, "SQ": 50070420969, "PYPL": 52940196729, "COIN": 47939182900, "NU": 73809804636, "MELI": 98862309228, "FINX": 177214602, "BLOK": 1094720000, "LLY": 1123326112432, "MRNA": 58148705188, "ISRG": 130453216243, "DXCM": 33571900351, "ABBV": 461544549338, "VHT": 19710363873, "XBI": 11568081964, "ARKG": 2008088550, "VALE": 63584785788, "GOLD": 1324049609, "NEM": 139477243924, "WPM": 71207739883, "ALB": 15832737800, "NTR": 35156064673, "CCJ": 46811084751, "SCCO": 180562895377, "AEM": 109858546933, "FNV": 51866658710, "NUE": 57478952054, "STLD": 33884195084, "MOS": 7772549042, "CF": 19117788267, "MP": 10461687255, "SQM": 21647004862, "AA": 13100463487, "FCX": 113179720985, "BHP": 246337789205, "RIO": 180060161554, "COPX": 8641765657, "SIL": 5411686188, "PPLT": 2295306500, "TECK": 35076363948, "PAAS": 22078409290, "HL": 14046610800, "SBSW": 8771367406, "JNJ": 650684662513, "PG": 337066030474, "KO": 389316128119, "CL": 73323954743, "WMT": 831420292465, "MCD": 188433608014, "ABT": 198786428892, "LOW": 118505447325, "AFL": 58722343548, "ADP": 112163166142, "ITW": 80991418773, "CTAS": 82518961860, "GWW": 62713963116, "EMR": 87647115878, "SHW": 84439788725, "SPGI": 128114175806, "TROW": 23923372226, "CINF": 26507192454, "ECL": 81494324700, "BEN": 17757287186, "NOBL": 12046332285, "TQQQ": 34919110600, "SPXL": 6774211184, "SOXL": 18895923347, "TECL": 5377734800, "TNA": 1267107671, "FAS": 2440439538, "LABU": 607576985, "XLK": 117478286032, "XLV": 44939385672, "XLF": 56023568839, "XLY": 23159637512, "XLC": 22524454309, "XLI": 33108254547, "XLP": 14908582274, "XLE": 40827746880, "XLU": 22258751864, "XLB": 8859928729, "XLRE": 8519438236, "JPM": 948494034670, "HD": 334976374360, "NFLX": 340696494672, "GE": 366861357718, "RTX": 284649895086, "CAT": 378040046893, "COST": 425092193214, "COP": 158378328131, "SO": 103394631178, "DUK": 95053493493, "LIN": 226000140656, "APD": 68260910805, "PLD": 138058702871, "AMT": 81878503781, "EQIX": 106067121211, "UNH": 361263971341, "EWZ": 7998281776, "ARGT": 827156598, "ECH": 1085141714, "EWG": 1719958422, "EWU": 3852597644, "EWQ": 345389405, "EWL": 2439766820, "EWN": 728412279, "EWI": 1137192660, "EWP": 2286144633, "EWJ": 22481065183, "EWT": 11184365860, "EWY": 26736949542, "FXI": 4244224603, "EWH": 1279606509, "EWS": 1224420344, "EWM": 324871021, "THD": 350518844, "EIDO": 490887046, "EWC": 6894833376, "EWW": 1806182164, "EWA": 1341149518, "EEM": 30709958245, "MC.PA": 259006591021, "ASML.AS": 669207643657, "RMS.PA": 190106109252, "OR.PA": 240912540473, "SAP.DE": 252733730843, "SIE.DE": 254051499708, "TTE.PA": 197224424546, "DTE.DE": 162439674458, "ALV.DE": 198900156376, "SU.PA": 195262001145, "AIR.PA": 187946490944, "SAN.PA": 110239747242, "ITX.MC": 211715499913, "IBE.MC": 154942324760, "AI.PA": 124728013515, "EL.PA": 86012983359, "SAF.PA": 167296431069, "BNP.PA": 134656010726, "ENEL.MI": 113233923457, "STM.PA": 44341813539, "EMEIS.PA": 2599552144, "STLAM.PA": 19709789318, "RI.PA": 19707584084, "FDJU.PA": 4823993681, "CAC.PA": 3911186004, "CG1.PA": 1640907889, "0700.HK": 508503924486, "9988.HK": 279285000752, "3690.HK": 60804270365, "0883.HK": 157333771820, "0857.HK": 296521612823, "2269.HK": 27595657152, "0300.HK": 96722088750, "1299.HK": 98113079071, "1024.HK": 18523308048, "1772.HK": 14074281392, "1919.HK": 37923390379, "SKHY": 879363080250, "BOTZ": 3366797068, "PDBC": 7078333328, "VIST": 7614152461, "ROBO": 2044305640, "ABBNY": 178518385059, "VTV": 193450985920, "PEP": 194046627466, "QCOM": 170489715408, "TXN": 239348781126, "MU": 1062532963509, "ARM": 257986077393, "AMAT": 379732400466, "MRVL": 213546887814, "ORCL": 426712949935, "ADBE": 108267080307, "INTU": 93880627169, "SLB": 78925406882, "EOG": 76350467636, "OXY": 58748689264, "CEG": 99907597869, "VST": 47220514870, "HOOD": 98038626729, "SOFI": 24378391952, "AFRM": 25651556834, "NVO": 212578425345, "MRK": 379007638691, "AMGN": 239008004020, "VRTX": 139289443666, "REGN": 84636205316, "ROK": 47915840375, "TER": 56886141981, "SYM": 24567045349, "ITA": 14034382359, "LI": 12477774771, "IBN": 107215894174, "INFY": 48698125483, "IBB": 10647033864, "IHI": 3510689441, "URA": 6421120753, "GDX": 32195699214, "KSA": 643323565, "TEVA": 43885046305, "NICE": 5811640992, "SSL": 7381674772, "TKC": 4571539954, "UUP": 310412618, "VXUS": 164133128858, "AAXJ": 3802167252}, "hi52": {"EWD": 54.93, "EZA": 81.755, "QAT": 20.17, "TUR": 43.98, "UAE": 22.29, "VNM": 19.85, "IGV": 117.99, "AU": 129.14, "KGC": 39.11, "GFI": 61.64, "HMY": 26.06, "BTG": 6.285, "EGO": 51.16, "RGLD": 306.2499, "AGI": 55.41, "EQX": 18.96, "CDE": 27.77, "AG": 32.035, "SSRM": 39.425, "DRD": 39.37, "ROP": 532.18, "CGNX": 72.88, "ZBRA": 386.23, "NDSN": 339.12, "KEYS": 374.9629, "PTC": 217.64, "AME": 261.16, "DOV": 237.54, "IR": 100.96, "HUBB": 565.4999, "NVT": 184.64, "VRT": 379.935, "6954.T": 8880.0, "OUST": 63.79, "FORM": 160.27, "LITE": 1085.68, "COHR": 440.0, "MKSI": 447.62, "NVMI": 615.99, "AAOI": 233.67, "VRNS": 63.9, "TENB": 43.67, "QLYS": 201.54, "RBRK": 106.5, "GEN": 30.93, "AKAM": 165.45, "FFIV": 435.0, "SAIL": 24.0, "CSCO": 130.3656, "ESTC": 96.065, "LMT": 692.0, "NOC": 774.0, "GD": 400.0, "LHX": 379.23, "BA": 254.3499, "RKLB": 150.9999, "TEAM": 184.0, "SHOP": 182.19, "MDB": 473.1, "VEEV": 310.5, "TWLO": 258.3525, "DOCU": 86.65, "GTLB": 52.38, "PATH": 19.84, "APP": 745.61, "U": 52.15, "FIS": 70.38, "GPN": 95.88, "TOST": 45.64, "BILL": 57.21, "DLO": 16.78, "STNE": 19.95, "MQ": 25.83, "UPST": 76.95, "FOUR": 92.47, "GILD": 157.29, "BIIB": 222.85, "BMY": 68.64, "PFE": 28.745, "AZN": 212.71, "NVS": 170.46, "BNTX": 124.0, "ALNY": 495.55, "INCY": 132.6, "INTC": 142.35, "SMCI": 58.78, "ON": 134.92, "NXPI": 339.95, "ADI": 445.91, "LRCX": 438.5, "KLAC": 307.3743, "SNPS": 615.7925, "SHEL": 94.9, "BP": 48.27, "KMI": 34.805, "WMB": 80.075, "MPC": 367.595, "PSX": 246.95, "VLO": 353.0, "SONY": 30.34, "TM": 248.9, "MUFG": 23.25, "SMFG": 26.665, "SHG": 77.92, "VOO": 716.39, "QQQ": 748.65, "SMH": 671.83, "BRK.B": 537.74, "IWO": 396.69, "MCHI": 67.37, "INDA": 55.5, "VEA": 74.0351, "ILF": 38.5, "GLD": 509.7, "VWO": 61.515, "VT": 162.71, "EZU": 72.195, "IBIT": 71.82, "VTI": 385.1199, "SGOV": 100.74, "NVDA": 236.54, "MSFT": 553.72, "AAPL": 344.5699, "GOOG": 404.47, "META": 790.8, "AMZN": 287.2, "TSLA": 498.83, "TSM": 479.0, "AMD": 584.73, "AVGO": 495.0, "SOXX": 655.95, "AIQ": 70.26, "IONQ": 84.64, "IBM": 332.46, "QBTS": 46.75, "HON": 260.1522, "RGTI": 58.1501, "QUBT": 25.84, "AVAV": 417.86, "JOBY": 19.98, "KTOS": 134.0, "ACHR": 14.62, "ONDS": 15.28, "RCAT": 18.78, "ARKQ": 144.416, "DRIV": 42.76, "PANW": 398.88, "CRWD": 227.5, "FTNT": 172.09, "ZS": 336.99, "CHKP": 210.66, "OKTA": 157.0, "S": 23.95, "CIBR": 102.35, "BUG": 44.55, "HACK": 121.97, "WCLD": 42.085, "HDB": 37.45, "SKM": 47.1794, "PKX": 92.4, "SE": 199.3, "GRAB": 6.62, "TCEHY": 87.68, "BABA": 192.67, "1211.HK": 117.6, "PDD": 139.41, "1810.HK": 59.9, "KWEB": 43.365, "JD": 36.86, "NTES": 159.55, "BIDU": 165.3, "TCOM": 78.99, "BEKE": 20.98, "TME": 26.7, "BZ": 25.26, "YMM": 14.07, "VIPS": 21.08, "WB": 12.96, "BILI": 36.4, "CRM": 269.11, "NOW": 194.726, "WDAY": 249.85, "DDOG": 292.72, "SNOW": 341.9498, "PLTR": 207.52, "NET": 332.22, "HUBS": 525.51, "DBO": 23.98, "XOM": 176.41, "CVX": 214.71, "ENPH": 73.74, "FSLR": 320.95, "NEE": 98.75, "PLUG": 4.58, "ICLN": 23.78, "QCLN": 69.2, "V": 385.5699, "MA": 601.6199, "SQ": 86.75, "PYPL": 79.215, "COIN": 402.16, "NU": 18.98, "MELI": 2548.4999, "FINX": 35.58, "BLOK": 75.89, "LLY": 1292.65, "MRNA": 176.66, "ISRG": 603.88, "DXCM": 92.59, "ABBV": 267.47, "VHT": 330.75, "XBI": 169.89, "ARKG": 50.535, "VALE": 17.94, "GOLD": 66.7, "NEM": 135.29, "WPM": 165.76, "ALB": 221.0, "NTR": 85.3599, "CCJ": 135.24, "SCCO": 220.78, "AEM": 255.24, "FNV": 285.67, "NUE": 280.11, "STLD": 288.74, "MOS": 36.995, "CF": 141.96, "MP": 100.2505, "SQM": 98.0, "AA": 84.38, "FCX": 80.24, "BHP": 98.71, "RIO": 112.58, "XCUUSD": 6.8047, "XAGUSD": 121.647, "XPTUSD": 2919.014, "COPX": 99.99, "SIL": 119.24, "PPLT": 26.162, "TECK": 71.925, "PAAS": 69.99, "HL": 34.17, "SBSW": 21.29, "JNJ": 276.47, "PG": 167.25, "KO": 92.49, "CL": 99.33, "WMT": 135.155, "MCD": 341.75, "ABT": 137.49, "LOW": 293.06, "AFL": 130.22, "ADP": 305.31, "ITW": 303.155, "CTAS": 219.165, "GWW": 1419.91, "EMR": 166.35, "SHW": 377.77, "SPGI": 522.3512, "TROW": 122.0, "CINF": 194.81, "ECL": 309.27, "BEN": 36.28, "NOBL": 59.3, "TQQQ": 88.09, "SPXL": 303.18, "SOXL": 302.0, "TECL": 275.4, "TNA": 77.235, "FAS": 187.25, "LABU": 341.93, "XLK": 198.73, "XLV": 176.595, "XLF": 58.405, "XLY": 125.01, "XLC": 120.405, "XLI": 188.19, "XLP": 90.14, "XLE": 64.7, "XLU": 47.8, "XLB": 54.19, "XLRE": 46.455, "JPM": 366.5, "HD": 426.75, "NFLX": 126.71, "GE": 388.84, "RTX": 226.884, "CAT": 1073.46, "COST": 1096.5, "COP": 135.88, "SO": 100.835, "DUK": 134.49, "LIN": 548.2, "APD": 314.87, "PLD": 153.35, "AMT": 205.215, "EQIX": 1128.68, "UNH": 461.62, "EWZ": 42.02, "ARGT": 103.9699, "ECH": 47.845, "EWG": 44.65, "EWU": 49.39, "EWQ": 48.39, "EWL": 65.525, "EWN": 71.845, "EWI": 63.76, "EWP": 63.44, "EWJ": 98.785, "EWT": 112.78, "EWY": 220.89, "FXI": 42.0, "EWH": 24.66, "EWS": 34.25, "EWM": 30.635, "THD": 75.06, "EIDO": 19.285, "EWC": 62.71, "EWW": 81.6499, "EWA": 30.4799, "EEM": 71.57, "MC.PA": 654.7, "ASML.AS": 1741.0, "RMS.PA": 2300.0, "OR.PA": 408.35, "SAP.DE": 244.3, "SIE.DE": 291.5, "TTE.PA": 81.34, "DTE.DE": 34.36, "ALV.DE": 452.9, "SU.PA": 312.3, "AIR.PA": 221.3, "SAN.PA": 91.15, "ITX.MC": 59.42, "IBE.MC": 22.08, "AI.PA": 182.26, "EL.PA": 323.8, "SAF.PA": 366.5, "BNP.PA": 113.82, "ENEL.MI": 10.31, "STM.PA": 70.85, "EMEIS.PA": 16.19, "STLAM.PA": 10.494, "RI.PA": 107.45, "FDJU.PA": 29.02, "CAC.PA": 88.3, "CG1.PA": 468.75, "0700.HK": 683.0, "9988.HK": 186.2, "3690.HK": 109.7, "0883.HK": 30.98, "0857.HK": 12.22, "2269.HK": 54.45, "0300.HK": 99.8, "1299.HK": 92.15, "1024.HK": 92.6, "1772.HK": 91.2, "1919.HK": 18.04, "SKHY": 194.8, "BOTZ": 41.71, "PDBC": 18.95, "VIST": 81.4395, "BTC": 126230.09, "ROBO": 90.51, "ABBNY": 110.2, "ETH": 4767.66, "SOL": 253.49, "BNB": 1376.26, "XRP": 3.1877, "DOGE": 0.3068, "ADA": 0.9543, "TRX": 0.3765, "AVAX": 36.173, "LINK": 26.009, "VTV": 228.5695, "PEP": 171.48, "QCOM": 259.92, "TXN": 334.03, "MU": 1255.0, "ARM": 452.7, "AMAT": 739.67, "MRVL": 329.88, "ORCL": 345.72, "ADBE": 370.86, "INTU": 705.08, "SLB": 58.8199, "EOG": 153.67, "OXY": 67.45, "CEG": 412.7, "VST": 219.82, "HOOD": 153.8599, "SOFI": 32.73, "AFRM": 100.0, "NVO": 64.16, "MRK": 156.9199, "AMGN": 447.03, "VRTX": 555.69, "REGN": 847.0, "ROK": 497.36, "TER": 487.91, "SYM": 87.88, "ITA": 256.6, "LI": 27.1, "IBN": 33.03, "INFY": 30.0, "IBB": 217.12, "IHI": 64.71, "URA": 62.28, "GDX": 117.175, "KSA": 41.5, "TEVA": 38.11, "NICE": 153.68, "SSL": 14.365, "TKC": 7.18, "UUP": 28.6, "EURUSD": 1.2083, "USDJPY": 163.991, "GBPUSD": 1.387, "USDCHF": 0.8207, "USDCNH": 7.1535, "INRUSD": 0.0114, "USDBRL": 5.606, "VXUS": 88.62, "AAXJ": 124.89}, "lo52": {"EWD": 45.34, "EZA": 56.28, "QAT": 17.0, "TUR": 31.72, "UAE": 17.29, "VNM": 16.22, "IGV": 73.93, "AU": 54.411, "KGC": 20.07, "GFI": 31.11, "HMY": 12.58, "BTG": 3.57, "EGO": 23.81, "RGLD": 168.88, "AGI": 27.05, "EQX": 8.175, "CDE": 12.455, "AG": 8.87, "SSRM": 18.12, "DRD": 17.6, "ROP": 305.96, "CGNX": 34.6, "ZBRA": 199.05, "NDSN": 220.06, "KEYS": 158.79, "PTC": 108.5, "AME": 179.235, "DOV": 158.97, "IR": 68.07, "HUBB": 403.82, "NVT": 87.16, "VRT": 118.7, "6954.T": 4056.0, "OUST": 16.4, "FORM": 27.81, "LITE": 125.0, "COHR": 85.9409, "MKSI": 97.5, "NVMI": 232.725, "AAOI": 18.5, "VRNS": 19.7, "TENB": 15.725, "QLYS": 74.51, "RBRK": 42.25, "GEN": 17.78, "AKAM": 70.82, "FFIV": 223.76, "SAIL": 10.3, "CSCO": 66.13, "ESTC": 42.05, "LMT": 437.25, "NOC": 479.02, "GD": 306.77, "LHX": 258.5364, "BA": 176.77, "RKLB": 37.57, "TEAM": 56.0101, "SHOP": 94.0, "MDB": 215.68, "VEEV": 148.05, "TWLO": 98.44, "DOCU": 40.16, "GTLB": 18.73, "PATH": 9.2002, "APP": 297.5, "U": 16.78, "FIS": 37.42, "GPN": 61.16, "TOST": 22.26, "BILL": 31.41, "DLO": 10.64, "STNE": 9.08, "MQ": 14.8, "UPST": 23.965, "FOUR": 34.56, "GILD": 108.4601, "BIIB": 131.52, "BMY": 42.52, "PFE": 23.58, "AZN": 146.0999, "NVS": 121.57, "BNTX": 79.52, "ALNY": 197.81, "INCY": 81.09, "INTC": 23.68, "SMCI": 19.48, "ON": 44.56, "NXPI": 183.0, "ADI": 223.47, "LRCX": 94.11, "KLAC": 83.224, "SNPS": 366.0, "SHEL": 68.625, "BP": 32.72, "KMI": 25.6, "WMB": 56.085, "MPC": 161.93, "PSX": 126.74, "VLO": 149.52, "SONY": 19.32, "TM": 166.1, "MUFG": 14.62, "SMFG": 15.18, "SHG": 46.26, "VOO": 578.46, "QQQ": 555.6, "SMH": 281.74, "BRK.B": 464.01, "IWO": 299.64, "MCHI": 49.88, "INDA": 45.2118, "VEA": 57.81, "ILF": 26.5886, "GLD": 313.07, "VWO": 51.01, "VT": 131.89, "EZU": 58.69, "IBIT": 32.84, "VTI": 310.399, "SGOV": 100.27, "NVDA": 164.07, "MSFT": 349.2, "AAPL": 225.95, "GOOG": 206.96, "META": 520.26, "AMZN": 196.0, "TSLA": 297.38, "TSM": 225.6301, "AMD": 149.22, "AVGO": 287.17, "SOXX": 238.15, "AIQ": 44.01, "IONQ": 25.89, "IBM": 199.19, "QBTS": 12.75, "HON": 195.7693, "RGTI": 12.53, "QUBT": 6.18, "AVAV": 135.2, "JOBY": 6.63, "KTOS": 43.09, "ACHR": 4.3, "ONDS": 4.9, "RCAT": 5.77, "ARKQ": 94.9001, "DRIV": 25.14, "PANW": 139.5706, "CRWD": 85.68, "FTNT": 73.55, "ZS": 114.625, "CHKP": 112.23, "OKTA": 62.66, "S": 11.81, "CIBR": 60.07, "BUG": 23.145, "HACK": 69.66, "WCLD": 23.8901, "HDB": 22.6603, "SKM": 19.66, "PKX": 44.99, "SE": 77.05, "GRAB": 3.18, "TCEHY": 52.84, "BABA": 91.99, "1211.HK": 71.4, "PDD": 71.94, "1810.HK": 21.3, "KWEB": 23.23, "JD": 24.508, "NTES": 106.06, "BIDU": 88.66, "TCOM": 38.04, "BEKE": 13.81, "TME": 7.94, "BZ": 12.57, "YMM": 7.455, "VIPS": 12.65, "WB": 6.89, "BILI": 15.79, "CRM": 146.32, "NOW": 81.24, "WDAY": 110.36, "DDOG": 98.0101, "SNOW": 118.3, "PLTR": 106.37, "NET": 158.83, "HUBS": 169.63, "DBO": 11.885, "XOM": 108.35, "CVX": 146.49, "ENPH": 25.775, "FSLR": 182.99, "NEE": 69.24, "PLUG": 1.41, "ICLN": 13.65, "QCLN": 36.69, "V": 293.89, "MA": 464.52, "SQ": 48.21, "PYPL": 38.46, "COIN": 139.11, "NU": 11.2, "MELI": 1495.0, "FINX": 22.08, "BLOK": 46.9, "LLY": 712.05, "MRNA": 22.28, "ISRG": 328.57, "DXCM": 54.11, "ABBV": 190.75, "VHT": 249.57, "XBI": 89.33, "ARKG": 24.2, "VALE": 10.08, "GOLD": 22.0, "NEM": 72.23, "WPM": 92.565, "ALB": 71.25, "NTR": 53.03, "CCJ": 73.2, "SCCO": 89.4072, "AEM": 134.38, "FNV": 181.5, "NUE": 131.32, "STLD": 126.88, "MOS": 19.795, "CF": 75.415, "MP": 37.81, "SQM": 40.58, "AA": 30.21, "FCX": 35.15, "BHP": 51.83, "RIO": 61.4, "XCUUSD": 4.3975, "XAGUSD": 38.55, "XPTUSD": 1342.5, "COPX": 48.5, "SIL": 55.68, "PPLT": 12.229, "TECK": 31.68, "PAAS": 32.46, "HL": 8.015, "SBSW": 7.095, "JNJ": 173.33, "PG": 137.62, "KO": 65.3538, "CL": 74.545, "WMT": 95.7, "MCD": 260.96, "ABT": 81.97, "LOW": 199.4, "AFL": 104.6569, "ADP": 188.16, "ITW": 238.82, "CTAS": 161.16, "GWW": 906.52, "EMR": 122.635, "SHW": 289.86, "SPGI": 360.9449, "TROW": 85.22, "CINF": 150.0, "ECL": 243.15, "BEN": 21.105, "NOBL": 50.115, "TQQQ": 37.32, "SPXL": 168.04, "SOXL": 23.8, "TECL": 75.16, "TNA": 37.03, "FAS": 106.905, "LABU": 68.0, "XLK": 126.68, "XLV": 133.725, "XLF": 47.67, "XLY": 105.19, "XLC": 105.03, "XLI": 147.135, "XLP": 75.16, "XLE": 42.35, "XLU": 41.15, "XLB": 42.035, "XLRE": 39.725, "JPM": 279.1, "HD": 289.1, "NFLX": 65.08, "GE": 268.01, "RTX": 150.6128, "CAT": 410.515, "COST": 844.06, "COP": 85.57, "SO": 83.8, "DUK": 113.895, "LIN": 387.78, "APD": 229.11, "PLD": 110.51, "AMT": 160.06, "EQIX": 720.6201, "UNH": 255.965, "EWZ": 28.66, "ARGT": 66.49, "ECH": 31.475, "EWG": 37.975, "EWU": 40.67, "EWQ": 41.58, "EWL": 53.7, "EWN": 51.62, "EWI": 50.0548, "EWP": 46.56, "EWJ": 77.38, "EWT": 57.56, "EWY": 71.39, "FXI": 31.19, "EWH": 20.6, "EWS": 26.695, "EWM": 24.6501, "THD": 57.145, "EIDO": 10.72, "EWC": 48.14, "EWW": 61.2, "EWA": 24.94, "EEM": 49.345, "MC.PA": 440.0, "ASML.AS": 611.8, "RMS.PA": 1465.5, "OR.PA": 338.85, "SAP.DE": 127.5, "SIE.DE": 198.0, "TTE.PA": 49.24, "DTE.DE": 23.53, "ALV.DE": 338.8, "SU.PA": 208.9, "AIR.PA": 157.42, "SAN.PA": 71.25, "ITX.MC": 41.24, "IBE.MC": 15.33, "AI.PA": 140.7817, "EL.PA": 159.15, "SAF.PA": 262.6, "BNP.PA": 65.12, "ENEL.MI": 7.694, "STM.PA": 18.2, "EMEIS.PA": 10.72, "STLAM.PA": 4.375, "RI.PA": 58.6, "FDJU.PA": 20.61, "CAC.PA": 74.06, "CG1.PA": 388.0, "0700.HK": 411.0, "9988.HK": 88.65, "3690.HK": 63.65, "0883.HK": 18.42, "0857.HK": 6.99, "2269.HK": 28.48, "0300.HK": 77.65, "1299.HK": 68.95, "1024.HK": 32.96, "1772.HK": 29.24, "1919.HK": 11.61, "SKHY": 124.8001, "BOTZ": 31.875, "PDBC": 13.1, "VIST": 31.63, "BTC": 57736.97, "ROBO": 61.95, "ABBNY": 65.42, "ETH": 1505.59, "SOL": 60.124, "BNB": 536.9, "XRP": 0.9874, "DOGE": 0.0677, "ADA": 0.1381, "TRX": 0.2676, "AVAX": 5.6835, "LINK": 6.9975, "VTV": 180.835, "PEP": 133.73, "QCOM": 121.99, "TXN": 152.73, "MU": 114.25, "ARM": 100.02, "AMAT": 154.465, "MRVL": 61.44, "ORCL": 114.5, "ADBE": 190.12, "INTU": 252.84, "SLB": 31.64, "EOG": 101.5936, "OXY": 38.8, "CEG": 228.63, "VST": 132.66, "HOOD": 63.515, "SOFI": 14.88, "AFRM": 42.095, "NVO": 35.12, "MRK": 77.58, "AMGN": 269.77, "VRTX": 374.17, "REGN": 541.0, "ROK": 332.71, "TER": 109.56, "SYM": 38.185, "ITA": 194.5901, "LI": 11.65, "IBN": 25.0819, "INFY": 10.298, "IBB": 137.635, "IHI": 47.365, "URA": 37.18, "GDX": 60.7, "KSA": 35.81, "TEVA": 17.885, "NICE": 83.1, "SSL": 5.24, "TKC": 5.29, "UUP": 26.395, "EURUSD": 1.1325, "USDJPY": 145.485, "GBPUSD": 1.301, "USDCHF": 0.7604, "USDCNH": 6.7147, "INRUSD": 0.0103, "USDBRL": 4.8856, "VXUS": 70.36, "AAXJ": 85.19}, "beta": {"EWD": 1.05, "EZA": 1.44, "QAT": 0.58, "TUR": 0.59, "UAE": 1.12, "VNM": 0.58, "IGV": 1.49, "AU": 1.99, "KGC": 1.86, "GFI": 2.11, "HMY": 2.81, "BTG": 2.8, "EGO": 1.46, "RGLD": 1.09, "AGI": 1.67, "EQX": 2.34, "CDE": 2.69, "AG": 2.73, "SSRM": 2.08, "DRD": 1.51, "ROP": 0.24, "CGNX": 1.38, "ZBRA": 1.76, "NDSN": 0.46, "KEYS": 1.68, "PTC": 0.98, "AME": 0.79, "DOV": 0.46, "IR": 0.59, "HUBB": 0.74, "NVT": 1.52, "VRT": 1.68, "6954.T": 1.84, "OUST": 4.22, "FORM": 2.53, "LITE": 1.65, "COHR": 2.53, "MKSI": 2.1, "NVMI": 2.0, "AAOI": 3.01, "VRNS": 0.98, "TENB": 1.77, "QLYS": 0.84, "RBRK": 1.96, "GEN": 1.21, "AKAM": 0.03, "FFIV": 0.53, "SAIL": 1.29, "CSCO": 0.78, "ESTC": 1.59, "LMT": 0.08, "NOC": 0.34, "GD": 0.38, "LHX": 0.44, "BA": 1.47, "RKLB": 3.88, "TEAM": 2.61, "SHOP": 2.41, "MDB": 2.14, "VEEV": 1.01, "TWLO": 1.33, "DOCU": 1.02, "GTLB": 1.7, "PATH": 0.88, "APP": 2.75, "U": 2.46, "FIS": 0.6, "GPN": 1.38, "TOST": 0.95, "BILL": 1.27, "DLO": 1.31, "STNE": 1.58, "MQ": 0.09, "UPST": 3.14, "FOUR": 0.36, "GILD": 0.06, "BIIB": 0.28, "BMY": 0.08, "PFE": 0.45, "AZN": -0.13, "NVS": 0.09, "BNTX": 1.13, "ALNY": 0.46, "INCY": 0.2, "INTC": 3.44, "SMCI": 3.0, "ON": 2.35, "NXPI": 1.59, "ADI": 1.87, "LRCX": 2.44, "KLAC": 1.95, "SNPS": 1.63, "SHEL": -0.55, "BP": -0.9, "KMI": -0.51, "WMB": -0.39, "MPC": -0.87, "PSX": -0.86, "VLO": -0.94, "SONY": 0.74, "TM": 0.68, "MUFG": 0.83, "SMFG": 1.03, "SHG": 1.02, "VOO": 1.01, "QQQ": 1.42, "SMH": 2.04, "BRK.B": 0.17, "IWO": 1.25, "MCHI": 0.88, "INDA": 0.73, "VEA": 0.97, "ILF": 0.66, "GLD": 0.76, "VWO": 1.05, "VT": 1.0, "EZU": 0.97, "IBIT": 1.36, "VTI": 1.0, "SGOV": -0.0, "NVDA": 1.67, "MSFT": 1.59, "AAPL": 0.82, "GOOG": 1.66, "META": 2.09, "AMZN": 1.76, "TSLA": 1.96, "TSM": 1.32, "AMD": 1.87, "AVGO": 2.77, "SOXX": 2.22, "AIQ": 1.89, "IONQ": 5.09, "IBM": 1.47, "QBTS": 4.75, "HON": 0.76, "RGTI": 4.24, "QUBT": 4.27, "AVAV": 3.24, "JOBY": 3.41, "KTOS": 2.88, "ACHR": 3.35, "ONDS": 2.46, "RCAT": 2.72, "ARKQ": 2.07, "DRIV": 1.87, "PANW": 1.46, "CRWD": 1.8, "FTNT": 0.95, "ZS": 0.72, "CHKP": 0.2, "OKTA": 1.21, "S": 1.32, "CIBR": 1.21, "BUG": 1.24, "HACK": 1.05, "WCLD": 1.05, "HDB": 0.82, "SKM": 0.72, "PKX": 2.14, "SE": 1.95, "GRAB": 2.27, "TCEHY": 0.43, "BABA": 1.83, "1211.HK": 1.21, "PDD": 1.08, "1810.HK": 1.8, "KWEB": 1.21, "JD": 0.81, "NTES": 0.71, "BIDU": 2.05, "TCOM": 0.91, "BEKE": 0.76, "TME": 1.35, "BZ": 0.99, "YMM": 1.59, "VIPS": 0.66, "WB": 0.91, "BILI": 1.73, "CRM": 0.74, "NOW": 1.16, "WDAY": 0.89, "DDOG": 0.86, "SNOW": 1.47, "PLTR": 2.49, "NET": 0.59, "HUBS": 0.44, "DBO": -1.1, "XOM": -0.97, "CVX": -0.72, "ENPH": 1.46, "FSLR": 1.51, "NEE": -0.22, "PLUG": 1.7, "ICLN": 1.19, "QCLN": 1.8, "V": 0.49, "MA": 0.57, "SQ": 1.74, "PYPL": 0.6, "COIN": 2.51, "NU": 1.12, "MELI": 1.04, "FINX": 1.6, "BLOK": 1.97, "LLY": 0.14, "MRNA": -0.01, "ISRG": 1.18, "DXCM": 0.73, "ABBV": -0.58, "VHT": 0.25, "XBI": 0.91, "ARKG": 1.51, "VALE": 0.84, "GOLD": 1.67, "NEM": 1.46, "WPM": 1.79, "ALB": 1.4, "NTR": -0.69, "CCJ": 1.67, "SCCO": 1.91, "AEM": 1.66, "FNV": 0.99, "NUE": 0.85, "STLD": 0.97, "MOS": 0.43, "CF": -1.48, "MP": 2.16, "SQM": 0.81, "AA": 1.4, "FCX": 1.52, "BHP": 1.14, "RIO": 0.86, "COPX": 1.96, "SIL": 2.26, "PPLT": 1.41, "TECK": 1.92, "PAAS": 2.16, "HL": 2.14, "SBSW": 2.31, "JNJ": -0.52, "PG": 0.23, "KO": -0.04, "CL": 0.22, "WMT": 0.12, "MCD": 0.28, "ABT": -0.39, "LOW": 0.82, "AFL": -0.02, "ADP": 0.31, "ITW": 0.31, "CTAS": 0.35, "GWW": 0.21, "EMR": 1.52, "SHW": 0.73, "SPGI": 0.55, "TROW": 0.66, "CINF": 0.07, "ECL": 0.3, "BEN": 1.2, "NOBL": 0.3, "TQQQ": 4.28, "SPXL": 3.06, "SOXL": 6.84, "TECL": 5.24, "TNA": 3.05, "FAS": 1.98, "LABU": 2.8, "XLK": 1.71, "XLV": 0.16, "XLF": 0.65, "XLY": 1.26, "XLC": 0.96, "XLI": 0.69, "XLP": 0.06, "XLE": -0.78, "XLU": -0.1, "XLB": 0.5, "XLRE": 0.34, "JPM": 0.61, "HD": 0.99, "NFLX": 0.27, "GE": 1.06, "RTX": 0.65, "CAT": 0.81, "COST": -0.02, "COP": -0.96, "SO": -0.26, "DUK": -0.3, "LIN": -0.03, "APD": 0.21, "PLD": 0.5, "AMT": 0.12, "EQIX": 0.26, "UNH": 0.75, "EWZ": 0.56, "ARGT": 0.84, "ECH": 1.16, "EWG": 0.99, "EWU": 0.52, "EWQ": 0.91, "EWL": 0.61, "EWN": 1.28, "EWI": 1.02, "EWP": 0.83, "EWJ": 1.06, "EWT": 1.71, "EWY": 2.45, "FXI": 0.75, "EWH": 0.52, "EWS": 0.67, "EWM": 0.31, "THD": 0.67, "EIDO": 0.78, "EWC": 0.65, "EWW": 0.72, "EWA": 0.78, "EEM": 1.3, "MC.PA": 1.28, "ASML.AS": 2.27, "RMS.PA": 1.28, "OR.PA": 0.61, "SAP.DE": 1.08, "SIE.DE": 1.35, "TTE.PA": -0.31, "DTE.DE": 0.24, "ALV.DE": 0.76, "SU.PA": 1.44, "AIR.PA": 1.03, "SAN.PA": 0.76, "ITX.MC": 1.24, "IBE.MC": 0.47, "AI.PA": 0.67, "EL.PA": 1.24, "SAF.PA": 1.55, "BNP.PA": 1.32, "ENEL.MI": 0.73, "STM.PA": 1.02, "EMEIS.PA": 1.39, "STLAM.PA": 1.48, "RI.PA": 0.86, "FDJU.PA": 0.53, "CAC.PA": 0.97, "CG1.PA": 0.88, "0700.HK": 1.25, "9988.HK": 2.27, "3690.HK": 1.43, "0883.HK": 0.57, "0857.HK": 0.39, "2269.HK": 0.87, "0300.HK": 0.65, "1299.HK": 0.98, "1024.HK": 1.49, "1772.HK": 1.16, "1919.HK": 0.61, "SKHY": 0.05, "BOTZ": 1.79, "PDBC": -0.31, "VIST": -1.0, "ROBO": 1.71, "ABBNY": 1.45, "VTV": 0.46, "PEP": 0.04, "QCOM": 2.49, "TXN": 1.56, "MU": 3.03, "ARM": 2.13, "AMAT": 1.6, "MRVL": 1.71, "ORCL": 2.63, "ADBE": 0.75, "INTU": 0.34, "SLB": -0.1, "EOG": -1.33, "OXY": -0.94, "CEG": 0.68, "VST": 0.55, "HOOD": 3.68, "SOFI": 2.52, "AFRM": 2.9, "NVO": 0.98, "MRK": -0.23, "AMGN": 0.19, "VRTX": 0.29, "REGN": 0.2, "ROK": 1.07, "TER": 1.72, "SYM": 2.72, "ITA": 1.03, "LI": 0.57, "IBN": 0.64, "INFY": 0.64, "IBB": 0.64, "IHI": 0.41, "URA": 2.14, "GDX": 1.84, "KSA": 0.3, "TEVA": 0.91, "NICE": 0.79, "SSL": -1.14, "TKC": 0.41, "UUP": -0.19, "VXUS": 0.98, "AAXJ": 1.34}, "volD": {"EWD": 0.985, "EZA": 1.413, "QAT": 0.872, "TUR": 0.987, "UAE": 1.026, "VNM": 1.272, "IGV": 2.758, "AU": 4.799, "KGC": 4.137, "GFI": 2.841, "HMY": 2.685, "BTG": 2.622, "EGO": 2.951, "RGLD": 1.82, "AGI": 3.611, "EQX": 2.908, "CDE": 3.055, "AG": 3.285, "SSRM": 3.157, "DRD": 4.413, "ROP": 1.785, "CGNX": 3.24, "ZBRA": 2.202, "NDSN": 1.973, "KEYS": 2.163, "PTC": 1.851, "AME": 1.885, "DOV": 2.129, "IR": 2.483, "HUBB": 2.597, "NVT": 3.945, "VRT": 3.392, "6954.T": 1.673, "OUST": 5.004, "FORM": 5.292, "LITE": 7.654, "COHR": 3.601, "MKSI": 3.246, "NVMI": 3.781, "AAOI": 3.672, "VRNS": 3.912, "TENB": 4.62, "QLYS": 3.384, "RBRK": 6.343, "GEN": 2.73, "AKAM": 3.178, "FFIV": 4.477, "SAIL": 4.277, "CSCO": 1.187, "ESTC": 2.691, "LMT": 2.428, "NOC": 2.042, "GD": 1.587, "LHX": 2.442, "BA": 1.355, "RKLB": 2.85, "TEAM": 5.615, "SHOP": 2.015, "MDB": 4.844, "VEEV": 3.671, "TWLO": 4.019, "DOCU": 3.082, "GTLB": 3.911, "PATH": 5.02, "APP": 3.233, "U": 3.451, "FIS": 1.621, "GPN": 1.391, "TOST": 1.957, "BILL": 4.383, "DLO": 3.007, "STNE": 2.725, "MQ": 1.969, "UPST": 5.631, "FOUR": 2.147, "GILD": 1.779, "BIIB": 1.513, "BMY": 1.01, "PFE": 1.51, "AZN": 2.6, "NVS": 1.453, "BNTX": 2.549, "ALNY": 2.658, "INCY": 1.526, "INTC": 3.095, "SMCI": 2.56, "ON": 1.989, "NXPI": 1.638, "ADI": 1.427, "LRCX": 2.457, "KLAC": 2.293, "SNPS": 3.98, "SHEL": 1.185, "BP": 2.003, "KMI": 4.724, "WMB": 6.258, "MPC": 5.077, "PSX": 4.539, "VLO": 4.445, "SONY": 1.164, "TM": 0.825, "MUFG": 1.473, "SMFG": 1.243, "SHG": 1.438, "VOO": 0.394, "QQQ": 0.597, "SMH": 1.315, "BRK.B": 0.606, "IWO": 0.71, "MCHI": 0.532, "INDA": 1.046, "VEA": 0.613, "ILF": 0.94, "GLD": 1.846, "VWO": 0.536, "VT": 0.442, "EZU": 0.764, "IBIT": 1.752, "VTI": 0.413, "SGOV": 0.02, "NVDA": 1.972, "MSFT": 2.017, "AAPL": 1.668, "GOOG": 1.878, "META": 5.599, "AMZN": 1.475, "TSLA": 2.744, "TSM": 1.53, "AMD": 3.485, "AVGO": 2.688, "SOXX": 1.359, "AIQ": 0.899, "IONQ": 4.731, "IBM": 2.302, "QBTS": 10.131, "HON": 2.008, "RGTI": 6.174, "QUBT": 3.498, "AVAV": 2.869, "JOBY": 3.446, "KTOS": 3.848, "ACHR": 4.778, "ONDS": 3.518, "RCAT": 5.114, "ARKQ": 1.45, "DRIV": 1.097, "PANW": 4.345, "CRWD": 4.938, "FTNT": 5.753, "ZS": 6.083, "CHKP": 2.328, "OKTA": 3.538, "S": 3.961, "CIBR": 2.733, "BUG": 3.349, "HACK": 2.93, "WCLD": 2.929, "HDB": 1.416, "SKM": 1.574, "PKX": 1.974, "SE": 3.765, "GRAB": 2.841, "TCEHY": 1.527, "BABA": 1.726, "1211.HK": 2.561, "PDD": 2.561, "1810.HK": 4.964, "KWEB": 1.009, "JD": 2.083, "NTES": 4.579, "BIDU": 1.142, "TCOM": 1.748, "BEKE": 3.522, "TME": 1.612, "BZ": 18.321, "YMM": 2.045, "VIPS": 3.584, "WB": 1.779, "BILI": 2.919, "CRM": 3.478, "NOW": 4.201, "WDAY": 3.386, "DDOG": 7.283, "SNOW": 3.329, "PLTR": 5.352, "NET": 5.259, "HUBS": 2.736, "DBO": 2.987, "XOM": 2.136, "CVX": 2.157, "ENPH": 3.355, "FSLR": 2.696, "NEE": 0.827, "PLUG": 6.977, "ICLN": 1.651, "QCLN": 2.308, "V": 1.178, "MA": 0.972, "SQ": 1.897, "PYPL": 1.649, "COIN": 4.307, "NU": 1.848, "MELI": 3.078, "FINX": 1.619, "BLOK": 2.227, "LLY": 4.726, "MRNA": 9.342, "ISRG": 1.538, "DXCM": 1.885, "ABBV": 2.105, "VHT": 0.976, "XBI": 1.562, "ARKG": 2.643, "VALE": 1.851, "GOLD": 3.972, "NEM": 2.69, "WPM": 5.246, "ALB": 3.427, "NTR": 2.406, "CCJ": 4.331, "SCCO": 3.32, "AEM": 4.466, "FNV": 3.111, "NUE": 2.679, "STLD": 2.622, "MOS": 4.38, "CF": 3.568, "MP": 6.677, "SQM": 2.471, "AA": 3.911, "FCX": 2.504, "BHP": 2.887, "RIO": 1.976, "XCUUSD": 2.903, "XAGUSD": 3.279, "XPTUSD": 2.786, "COPX": 1.932, "SIL": 2.37, "PPLT": 1.627, "TECK": 1.274, "PAAS": 3.287, "HL": 3.362, "SBSW": 3.811, "JNJ": 1.306, "PG": 0.991, "KO": 1.997, "CL": 1.084, "WMT": 1.936, "MCD": 1.081, "ABT": 1.828, "LOW": 1.912, "AFL": 1.039, "ADP": 1.116, "ITW": 1.635, "CTAS": 1.061, "GWW": 2.612, "EMR": 2.05, "SHW": 2.267, "SPGI": 2.099, "TROW": 1.471, "CINF": 1.026, "ECL": 1.997, "BEN": 1.467, "NOBL": 0.614, "TQQQ": 1.814, "SPXL": 1.192, "SOXL": 4.141, "TECL": 3.436, "TNA": 1.798, "FAS": 1.591, "LABU": 4.774, "XLK": 1.145, "XLV": 1.061, "XLF": 0.597, "XLY": 1.032, "XLC": 1.365, "XLI": 1.397, "XLP": 0.481, "XLE": 2.789, "XLU": 0.994, "XLB": 1.074, "XLRE": 0.798, "JPM": 0.939, "HD": 1.111, "NFLX": 1.384, "GE": 1.957, "RTX": 1.821, "CAT": 1.599, "COST": 1.039, "COP": 2.028, "SO": 0.812, "DUK": 0.81, "LIN": 1.496, "APD": 2.012, "PLD": 0.997, "AMT": 3.196, "EQIX": 2.042, "UNH": 2.586, "EWZ": 1.049, "ARGT": 1.494, "ECH": 1.624, "EWG": 0.825, "EWU": 0.93, "EWQ": 0.609, "EWL": 0.842, "EWN": 0.819, "EWI": 0.548, "EWP": 1.017, "EWJ": 0.674, "EWT": 1.617, "EWY": 1.3, "FXI": 0.492, "EWH": 1.045, "EWS": 0.514, "EWM": 0.917, "THD": 0.626, "EIDO": 2.32, "EWC": 0.642, "EWW": 1.155, "EWA": 1.029, "EEM": 0.618, "MC.PA": 1.546, "ASML.AS": 2.314, "RMS.PA": 2.649, "OR.PA": 1.343, "SAP.DE": 4.886, "SIE.DE": 1.981, "TTE.PA": 1.953, "DTE.DE": 1.176, "ALV.DE": 0.644, "SU.PA": 1.904, "AIR.PA": 2.441, "SAN.PA": 1.613, "ITX.MC": 0.997, "IBE.MC": 0.697, "AI.PA": 1.06, "EL.PA": 1.476, "SAF.PA": 3.101, "BNP.PA": 1.886, "ENEL.MI": 1.209, "STM.PA": 2.196, "EMEIS.PA": 1.993, "STLAM.PA": 2.217, "RI.PA": 1.672, "FDJU.PA": 1.035, "CAC.PA": 0.656, "CG1.PA": 0.712, "0700.HK": 1.805, "9988.HK": 3.114, "3690.HK": 2.894, "0883.HK": 3.202, "0857.HK": 2.496, "2269.HK": 8.25, "0300.HK": 1.014, "1299.HK": 1.153, "1024.HK": 2.624, "1772.HK": 6.181, "1919.HK": 3.288, "SKHY": 2.129, "BOTZ": 0.886, "PDBC": 1.432, "VIST": 3.129, "BTC": 2.053, "ROBO": 1.136, "ABBNY": 0.752, "ETH": 1.753, "SOL": 2.968, "BNB": 2.381, "XRP": 6.79, "DOGE": 3.809, "ADA": 5.153, "TRX": 1.499, "AVAX": 3.491, "LINK": 3.748, "VTV": 0.525, "PEP": 1.041, "QCOM": 1.696, "TXN": 1.345, "MU": 2.287, "ARM": 4.285, "AMAT": 1.751, "MRVL": 3.136, "ORCL": 4.679, "ADBE": 3.373, "INTU": 10.816, "SLB": 3.713, "EOG": 2.214, "OXY": 2.503, "CEG": 2.538, "VST": 3.589, "HOOD": 3.547, "SOFI": 3.26, "AFRM": 2.411, "NVO": 3.819, "MRK": 2.255, "AMGN": 1.06, "VRTX": 1.183, "REGN": 2.116, "ROK": 1.48, "TER": 2.657, "SYM": 3.439, "ITA": 1.372, "LI": 3.012, "IBN": 1.524, "INFY": 3.351, "IBB": 1.107, "IHI": 1.015, "URA": 4.681, "GDX": 3.097, "KSA": 0.522, "TEVA": 2.779, "NICE": 2.518, "SSL": 1.995, "TKC": 1.204, "UUP": 0.339, "EURUSD": 0.301, "USDJPY": 0.355, "GBPUSD": 0.493, "USDCHF": 0.661, "USDCNH": 0.133, "INRUSD": 0.172, "USDBRL": 0.481, "VXUS": 0.547, "AAXJ": 0.6}, "ma50": {"EWD": 51.2986, "EZA": 65.3349, "QAT": 17.7539, "TUR": 39.2837, "UAE": 19.3538, "VNM": 17.6134, "IGV": 95.219, "AU": 88.6322, "KGC": 25.6509, "GFI": 36.5555, "HMY": 17.1699, "BTG": 4.3064, "EGO": 34.3818, "RGLD": 213.4393, "AGI": 31.7447, "EQX": 10.401, "CDE": 16.984, "AG": 17.5858, "SSRM": 29.8979, "DRD": 22.8698, "ROP": 371.6622, "CGNX": 64.5212, "ZBRA": 298.8118, "NDSN": 301.2693, "KEYS": 330.9628, "PTC": 131.2341, "AME": 241.383, "DOV": 211.6604, "IR": 81.9076, "HUBB": 493.7914, "NVT": 160.2492, "VRT": 291.0846, "6954.T": 6819.24, "OUST": 42.4404, "FORM": 120.3328, "LITE": 812.1836, "COHR": 323.4494, "MKSI": 335.2192, "NVMI": 444.9063, "AAOI": 124.9147, "VRNS": 42.4072, "TENB": 34.8943, "QLYS": 154.1708, "RBRK": 83.4447, "GEN": 26.7452, "AKAM": 118.1241, "FFIV": 403.2433, "SAIL": 16.0543, "CSCO": 115.6422, "ESTC": 66.9768, "LMT": 549.8757, "NOC": 542.0802, "GD": 375.3103, "LHX": 287.4536, "BA": 221.146, "RKLB": 79.5586, "TEAM": 110.8097, "SHOP": 129.0772, "MDB": 360.3838, "VEEV": 202.8389, "TWLO": 208.9352, "DOCU": 52.5821, "GTLB": 34.4716, "PATH": 12.8313, "APP": 415.7056, "U": 34.4844, "FIS": 41.4854, "GPN": 81.1169, "TOST": 31.0516, "BILL": 43.0842, "DLO": 14.2881, "STNE": 10.6631, "MQ": 16.4922, "UPST": 30.7401, "FOUR": 47.801, "GILD": 133.2696, "BIIB": 206.5015, "BMY": 61.2182, "PFE": 25.4912, "AZN": 171.4199, "NVS": 154.672, "BNTX": 94.6238, "ALNY": 263.794, "INCY": 117.5662, "INTC": 106.0399, "SMCI": 30.8505, "ON": 89.9563, "NXPI": 261.3332, "ADI": 385.8036, "LRCX": 333.7, "KLAC": 215.9951, "SNPS": 417.1014, "SHEL": 85.825, "BP": 41.3468, "KMI": 32.0104, "WMB": 73.3372, "MPC": 303.5974, "PSX": 203.0312, "VLO": 298.5575, "SONY": 21.8662, "TM": 181.5719, "MUFG": 21.7487, "SMFG": 25.2443, "SHG": 70.7144, "VOO": 692.2955, "QQQ": 712.3551, "SMH": 584.9316, "BRK.B": 501.2409, "IWO": 384.0922, "MCHI": 53.8741, "INDA": 49.3923, "VEA": 71.4372, "ILF": 34.257, "GLD": 385.1784, "VWO": 59.4085, "VT": 157.5486, "EZU": 69.5527, "IBIT": 36.7643, "VTI": 372.1041, "SGOV": 100.564, "NVDA": 207.7677, "MSFT": 425.7001, "AAPL": 311.211, "GOOG": 349.0511, "META": 592.5622, "AMZN": 250.847, "TSLA": 362.4226, "TSM": 423.703, "AMD": 507.6608, "AVGO": 386.6444, "SOXX": 553.24, "AIQ": 62.2428, "IONQ": 43.4736, "IBM": 244.946, "QBTS": 20.2657, "HON": 232.6591, "RGTI": 17.1283, "QUBT": 8.7653, "AVAV": 160.0252, "JOBY": 8.0529, "KTOS": 52.5937, "ACHR": 5.3359, "ONDS": 8.1512, "RCAT": 9.2091, "ARKQ": 123.7085, "DRIV": 35.742, "PANW": 339.5785, "CRWD": 194.1265, "FTNT": 156.4998, "ZS": 153.3151, "CHKP": 130.3386, "OKTA": 138.5617, "S": 18.9901, "CIBR": 92.0566, "BUG": 39.1584, "HACK": 108.2508, "WCLD": 35.2888, "HDB": 24.5624, "SKM": 34.2722, "PKX": 54.5104, "SE": 107.4447, "GRAB": 3.6146, "TCEHY": 57.8477, "BABA": 114.7506, "1211.HK": 86.811, "PDD": 84.8193, "1810.HK": 26.1532, "KWEB": 26.5614, "JD": 29.2811, "NTES": 126.8015, "BIDU": 107.4858, "TCOM": 44.2922, "BEKE": 16.3014, "TME": 8.9067, "BZ": 15.0497, "YMM": 8.7997, "VIPS": 14.2337, "WB": 7.623, "BILI": 17.6095, "CRM": 177.0482, "NOW": 110.3515, "WDAY": 154.3391, "DDOG": 249.0137, "SNOW": 283.4838, "PLTR": 141.5582, "NET": 271.0624, "HUBS": 212.8472, "DBO": 19.9434, "XOM": 149.9535, "CVX": 186.6724, "ENPH": 42.0998, "FSLR": 226.1409, "NEE": 87.0617, "PLUG": 2.3148, "ICLN": 18.7603, "QCLN": 54.1061, "V": 356.4538, "MA": 544.2959, "SQ": 79.1528, "PYPL": 53.2349, "COIN": 159.6757, "NU": 13.9004, "MELI": 1810.0654, "FINX": 25.7872, "BLOK": 61.7475, "LLY": 1184.5945, "MRNA": 73.4373, "ISRG": 385.7808, "DXCM": 78.5153, "ABBV": 250.3353, "VHT": 306.4294, "XBI": 155.2767, "ARKG": 41.4978, "VALE": 14.6973, "GOLD": 42.1684, "NEM": 103.4526, "WPM": 121.5342, "ALB": 130.9446, "NTR": 66.9554, "CCJ": 96.3392, "SCCO": 184.1077, "AEM": 164.3162, "FNV": 222.5377, "NUE": 247.3248, "STLD": 244.1444, "MOS": 22.326, "CF": 117.2209, "MP": 51.8376, "SQM": 73.0714, "AA": 49.7036, "FCX": 65.3085, "BHP": 86.0312, "RIO": 96.2776, "XCUUSD": 6.3384, "XAGUSD": 61.5099, "XPTUSD": 1677.5741, "COPX": 81.7372, "SIL": 81.9928, "PPLT": 15.2338, "TECK": 61.8986, "PAAS": 46.5926, "HL": 16.3972, "SBSW": 9.5339, "JNJ": 256.8545, "PG": 147.3856, "KO": 84.8729, "CL": 91.9012, "WMT": 112.6767, "MCD": 271.5495, "ABT": 101.563, "LOW": 215.5372, "AFL": 121.549, "ADP": 252.9425, "ITW": 278.9114, "CTAS": 192.9884, "GWW": 1343.5028, "EMR": 148.6776, "SHW": 341.2507, "SPGI": 418.997, "TROW": 113.994, "CINF": 177.6359, "ECL": 277.473, "BEN": 33.6028, "NOBL": 57.196, "TQQQ": 72.431, "SPXL": 275.8455, "SOXL": 164.6052, "TECL": 199.3265, "TNA": 71.9588, "FAS": 168.9072, "LABU": 271.3814, "XLK": 182.7296, "XLV": 162.9654, "XLF": 56.2881, "XLY": 116.2024, "XLC": 110.0453, "XLI": 181.9516, "XLP": 84.8485, "XLE": 57.856, "XLU": 44.7599, "XLB": 51.6806, "XLRE": 44.8785, "JPM": 346.2672, "HD": 340.6177, "NFLX": 74.536, "GE": 360.4588, "RTX": 204.9447, "CAT": 899.5999, "COST": 947.2713, "COP": 116.7455, "SO": 94.2162, "DUK": 125.3878, "LIN": 505.8059, "APD": 296.6411, "PLD": 142.5431, "AMT": 171.3558, "EQIX": 1053.561, "UNH": 413.25, "EWZ": 35.0502, "ARGT": 93.2854, "ECH": 40.0374, "EWG": 42.3669, "EWU": 47.334, "EWQ": 46.0271, "EWL": 63.0876, "EWN": 68.45, "EWI": 61.2305, "EWP": 60.5656, "EWJ": 93.9332, "EWT": 102.8688, "EWY": 178.0742, "FXI": 34.4278, "EWH": 22.1241, "EWS": 31.8079, "EWM": 27.8043, "THD": 72.4176, "EIDO": 12.2777, "EWC": 59.6533, "EWW": 75.926, "EWA": 29.0386, "EEM": 65.9988, "MC.PA": 478.04, "ASML.AS": 1546.596, "RMS.PA": 1617.34, "OR.PA": 382.964, "SAP.DE": 153.9128, "SIE.DE": 276.068, "TTE.PA": 72.6468, "DTE.DE": 27.0814, "ALV.DE": 426.156, "SU.PA": 283.452, "AIR.PA": 202.9954, "SAN.PA": 75.9096, "ITX.MC": 56.3484, "IBE.MC": 20.875, "AI.PA": 172.404, "EL.PA": 167.407, "SAF.PA": 342.652, "BNP.PA": 105.6166, "ENEL.MI": 9.8984, "STM.PA": 53.67, "EMEIS.PA": 14.127, "STLAM.PA": 4.9332, "RI.PA": 66.1064, "FDJU.PA": 22.3812, "CAC.PA": 85.4076, "CG1.PA": 450.996, "0700.HK": 453.6, "9988.HK": 112.179, "3690.HK": 82.37, "0883.HK": 23.0288, "0857.HK": 9.5119, "2269.HK": 39.7822, "0300.HK": 92.251, "1299.HK": 74.618, "1024.HK": 42.2304, "1772.HK": 43.2554, "1919.HK": 15.0084, "BOTZ": 36.3422, "PDBC": 17.1677, "VIST": 66.418, "BTC": 66051.817, "ROBO": 81.9354, "ABBNY": 101.6991, "ETH": 1961.1898, "SOL": 78.3583, "BNB": 599.7918, "XRP": 1.118, "DOGE": 0.0736, "ADA": 0.1807, "TRX": 0.3304, "AVAX": 6.633, "LINK": 8.8946, "VTV": 221.2686, "PEP": 139.9498, "QCOM": 175.4469, "TXN": 287.5466, "MU": 958.9657, "ARM": 294.1987, "AMAT": 555.4519, "MRVL": 230.7333, "ORCL": 142.9154, "ADBE": 236.6154, "INTU": 304.0299, "SLB": 49.5526, "EOG": 139.742, "OXY": 55.0034, "CEG": 264.5359, "VST": 152.6984, "HOOD": 101.1339, "SOFI": 17.7879, "AFRM": 77.0402, "NVO": 47.7948, "MRK": 130.1158, "AMGN": 384.3257, "VRTX": 497.0521, "REGN": 709.1812, "ROK": 459.3961, "TER": 383.5975, "SYM": 41.9438, "ITA": 241.3227, "LI": 12.5685, "IBN": 29.5243, "INFY": 11.5518, "IBB": 193.0016, "IHI": 52.3387, "URA": 43.127, "GDX": 81.8012, "KSA": 37.6482, "TEVA": 34.0729, "NICE": 96.7878, "SSL": 11.0775, "TKC": 5.6792, "UUP": 28.272, "EURUSD": 1.1479, "USDJPY": 160.8958, "GBPUSD": 1.3406, "USDCHF": 0.8087, "USDCNH": 6.7649, "INRUSD": 0.0105, "USDBRL": 5.1379, "VXUS": 85.5258, "AAXJ": 114.5814}, "sma100": {"EWD": 51.526, "EZA": 67.2933, "QAT": 18.3334, "TUR": 40.1166, "UAE": 19.2812, "VNM": 18.1541, "IGV": 92.293, "AU": 92.6645, "KGC": 27.8877, "GFI": 39.6296, "HMY": 16.9714, "BTG": 4.4936, "EGO": 33.4617, "RGLD": 224.6581, "AGI": 36.778, "EQX": 11.8918, "CDE": 17.7332, "AG": 18.9027, "SSRM": 30.2298, "DRD": 25.3149, "ROP": 356.8572, "CGNX": 62.242, "ZBRA": 266.5992, "NDSN": 291.504, "KEYS": 335.9123, "PTC": 135.0193, "AME": 235.4502, "DOV": 214.297, "IR": 79.4194, "HUBB": 498.1483, "NVT": 157.3663, "VRT": 304.8285, "6954.T": 6925.55, "OUST": 37.0542, "FORM": 125.8406, "LITE": 857.7639, "COHR": 336.7322, "MKSI": 316.9642, "NVMI": 478.2343, "AAOI": 145.9525, "VRNS": 35.2701, "TENB": 28.7819, "QLYS": 124.5484, "RBRK": 72.4325, "GEN": 24.4446, "AKAM": 121.8838, "FFIV": 376.6409, "SAIL": 14.8808, "CSCO": 109.2232, "ESTC": 59.9547, "LMT": 546.8002, "NOC": 563.1494, "GD": 357.9302, "LHX": 304.1852, "BA": 222.354, "RKLB": 90.5644, "TEAM": 96.6475, "SHOP": 121.7574, "MDB": 328.6996, "VEEV": 183.8981, "TWLO": 192.6623, "DOCU": 50.0151, "GTLB": 29.7278, "PATH": 11.7756, "APP": 451.3069, "U": 30.5308, "FIS": 42.8098, "GPN": 75.1509, "TOST": 28.5904, "BILL": 40.2404, "DLO": 13.4992, "STNE": 11.3142, "MQ": 16.4197, "UPST": 30.6889, "FOUR": 45.5507, "GILD": 132.9655, "BIIB": 197.86, "BMY": 59.4011, "PFE": 25.921, "AZN": 180.0157, "NVS": 151.8988, "BNTX": 94.7308, "ALNY": 283.5157, "INCY": 107.7414, "INTC": 101.6377, "SMCI": 31.6324, "ON": 96.206, "NXPI": 267.9623, "ADI": 390.6656, "LRCX": 311.5192, "KLAC": 202.2658, "SNPS": 446.5759, "SHEL": 86.7153, "BP": 43.0797, "KMI": 32.1075, "WMB": 73.3835, "MPC": 274.1823, "PSX": 187.7308, "VLO": 272.1648, "SONY": 21.5829, "TM": 186.9868, "MUFG": 20.1715, "SMFG": 23.5661, "SHG": 68.3123, "VOO": 679.2976, "QQQ": 698.6714, "SMH": 559.4489, "BRK.B": 489.7785, "IWO": 373.0774, "MCHI": 55.3427, "INDA": 49.0552, "VEA": 70.474, "ILF": 35.0069, "GLD": 402.9525, "VWO": 59.0969, "VT": 154.9804, "EZU": 68.4526, "IBIT": 39.3397, "VTI": 364.6135, "SGOV": 100.5454, "NVDA": 207.6903, "MSFT": 419.0116, "AAPL": 298.7566, "GOOG": 354.9935, "META": 607.3851, "AMZN": 253.1728, "TSLA": 380.8669, "TSM": 411.9861, "AMD": 450.5179, "AVGO": 397.3399, "SOXX": 523.0085, "AIQ": 60.7037, "IONQ": 47.1459, "IBM": 247.2542, "QBTS": 21.0846, "HON": 232.6309, "RGTI": 18.277, "QUBT": 9.2862, "AVAV": 172.0567, "JOBY": 8.9236, "KTOS": 57.3796, "ACHR": 5.6539, "ONDS": 9.1642, "RCAT": 10.4669, "ARKQ": 127.2185, "DRIV": 36.8029, "PANW": 278.6397, "CRWD": 165.7601, "FTNT": 133.4121, "ZS": 147.4598, "CHKP": 130.3857, "OKTA": 113.8827, "S": 17.2237, "CIBR": 83.8099, "BUG": 34.6979, "HACK": 97.5035, "WCLD": 32.1837, "HDB": 24.7845, "SKM": 36.0879, "PKX": 62.9747, "SE": 97.4665, "GRAB": 3.6377, "TCEHY": 59.0665, "BABA": 122.4453, "1211.HK": 92.776, "PDD": 89.9207, "1810.HK": 28.1352, "KWEB": 27.4156, "JD": 29.6957, "NTES": 122.1374, "BIDU": 117.2896, "TCOM": 47.5116, "BEKE": 16.5791, "TME": 9.0876, "BZ": 14.4339, "YMM": 8.7251, "VIPS": 14.3513, "WB": 7.9673, "BILI": 19.2292, "CRM": 178.3334, "NOW": 104.8839, "WDAY": 141.1398, "DDOG": 214.2235, "SNOW": 229.0794, "PLTR": 140.4602, "NET": 243.9837, "HUBS": 213.3419, "DBO": 20.6716, "XOM": 150.732, "CVX": 187.4569, "ENPH": 43.6574, "FSLR": 229.5298, "NEE": 89.038, "PLUG": 2.7912, "ICLN": 19.8203, "QCLN": 56.4396, "V": 337.9861, "MA": 521.8228, "SQ": 74.4748, "PYPL": 49.6278, "COIN": 172.7162, "NU": 13.7382, "MELI": 1765.0093, "FINX": 25.4227, "BLOK": 61.6845, "LLY": 1092.6264, "MRNA": 61.5175, "ISRG": 414.174, "DXCM": 72.3117, "ABBV": 230.697, "VHT": 291.0884, "XBI": 144.0623, "ARKG": 36.1112, "VALE": 15.5962, "GOLD": 42.7167, "NEM": 107.0742, "WPM": 126.9352, "ALB": 156.379, "NTR": 69.104, "CCJ": 104.889, "SCCO": 182.0921, "AEM": 176.6391, "FNV": 229.0347, "NUE": 236.319, "STLD": 238.7525, "MOS": 22.7787, "CF": 118.6206, "MP": 56.9176, "SQM": 79.1527, "AA": 59.312, "FCX": 64.7539, "BHP": 84.5408, "RIO": 99.3484, "XCUUSD": 6.2632, "XAGUSD": 68.435, "XPTUSD": 1820.9076, "COPX": 82.8488, "SIL": 86.7646, "PPLT": 16.537, "TECK": 61.5502, "PAAS": 50.6881, "HL": 17.1479, "SBSW": 10.8247, "JNJ": 243.841, "PG": 146.096, "KO": 81.8034, "CL": 89.3927, "WMT": 119.0889, "MCD": 280.0351, "ABT": 96.2471, "LOW": 221.925, "AFL": 118.1699, "ADP": 232.9132, "ITW": 268.5432, "CTAS": 183.1628, "GWW": 1279.093, "EMR": 144.3892, "SHW": 329.2283, "SPGI": 410.3515, "TROW": 107.7212, "CINF": 170.7328, "ECL": 269.2054, "BEN": 31.5765, "NOBL": 55.5373, "TQQQ": 70.6304, "SPXL": 264.3152, "SOXL": 160.8818, "TECL": 187.9872, "TNA": 66.8985, "FAS": 151.4691, "LABU": 226.6938, "XLK": 175.9442, "XLV": 155.3341, "XLF": 54.0018, "XLY": 116.721, "XLC": 112.6638, "XLI": 177.2991, "XLP": 84.1819, "XLE": 57.7904, "XLU": 45.0062, "XLB": 51.4797, "XLRE": 44.4283, "JPM": 326.6759, "HD": 331.5978, "NFLX": 82.5229, "GE": 332.2849, "RTX": 193.5695, "CAT": 879.5737, "COST": 975.7608, "COP": 118.4937, "SO": 94.0404, "DUK": 125.6797, "LIN": 505.3355, "APD": 294.7219, "PLD": 142.3844, "AMT": 176.3513, "EQIX": 1061.4077, "UNH": 389.8277, "EWZ": 36.5016, "ARGT": 93.0587, "ECH": 40.6818, "EWG": 42.3443, "EWU": 47.123, "EWQ": 45.7803, "EWL": 62.3023, "EWN": 66.5877, "EWI": 59.7312, "EWP": 58.7487, "EWJ": 92.135, "EWT": 97.3828, "EWY": 175.5776, "FXI": 35.3365, "EWH": 22.7365, "EWS": 30.4333, "EWM": 28.4127, "THD": 72.0698, "EIDO": 13.2678, "EWC": 58.8149, "EWW": 76.9566, "EWA": 29.1106, "EEM": 65.5092, "MC.PA": 477.0325, "ASML.AS": 1446.852, "RMS.PA": 1633.285, "OR.PA": 375.3685, "SAP.DE": 151.5224, "SIE.DE": 267.154, "TTE.PA": 74.875, "DTE.DE": 27.7357, "ALV.DE": 404.643, "SU.PA": 276.693, "AIR.PA": 188.6287, "SAN.PA": 76.508, "ITX.MC": 54.481, "IBE.MC": 20.3589, "AI.PA": 168.9037, "EL.PA": 174.8525, "SAF.PA": 317.699, "BNP.PA": 98.747, "ENEL.MI": 9.8118, "STM.PA": 52.4436, "EMEIS.PA": 14.2544, "STLAM.PA": 5.7472, "RI.PA": 64.9998, "FDJU.PA": 23.0267, "CAC.PA": 83.5923, "CG1.PA": 442.046, "0700.HK": 462.84, "9988.HK": 119.6705, "3690.HK": 82.3825, "0883.HK": 24.991, "0857.HK": 10.1886, "2269.HK": 36.7053, "0300.HK": 90.225, "1299.HK": 78.9615, "1024.HK": 44.285, "1772.HK": 58.2952, "1919.HK": 14.8858, "BOTZ": 37.3612, "PDBC": 17.5052, "VIST": 68.8101, "BTC": 66131.9798, "ROBO": 82.0879, "ABBNY": 101.0559, "ETH": 1877.9228, "SOL": 76.7612, "BNB": 603.2971, "XRP": 1.1518, "DOGE": 0.0803, "ADA": 0.1839, "TRX": 0.3319, "AVAX": 7.0075, "LINK": 8.5584, "VTV": 214.3679, "PEP": 145.4672, "QCOM": 180.6787, "TXN": 281.3558, "MU": 825.5237, "ARM": 271.2338, "AMAT": 493.7053, "MRVL": 208.8832, "ORCL": 164.4132, "ADBE": 240.3889, "INTU": 333.0449, "SLB": 52.1977, "EOG": 138.244, "OXY": 56.3273, "CEG": 274.7176, "VST": 153.2267, "HOOD": 90.9802, "SOFI": 17.323, "AFRM": 70.516, "NVO": 45.1713, "MRK": 123.089, "AMGN": 362.3443, "VRTX": 467.0201, "REGN": 699.2713, "ROK": 444.8102, "TER": 375.2949, "SYM": 47.3875, "ITA": 233.5386, "LI": 14.8181, "IBN": 28.142, "INFY": 12.1775, "IBB": 181.6094, "IHI": 51.6201, "URA": 47.4357, "GDX": 85.8539, "KSA": 38.3095, "TEVA": 33.7773, "NICE": 97.5319, "SSL": 12.0782, "TKC": 5.9175, "UUP": 27.9455, "EURUSD": 1.1574, "USDJPY": 159.9414, "GBPUSD": 1.3438, "USDCHF": 0.7974, "USDCNH": 6.7819, "INRUSD": 0.0105, "USDBRL": 5.0764, "VXUS": 84.5737, "AAXJ": 113.3058}, "sma200": {"EWD": 50.863, "EZA": 68.9666, "QAT": 18.7642, "TUR": 38.7657, "UAE": 19.465, "VNM": 18.1933, "IGV": 93.6894, "AU": 94.0413, "KGC": 29.2637, "GFI": 43.5098, "HMY": 18.2146, "BTG": 4.6398, "EGO": 35.4028, "RGLD": 233.9279, "AGI": 38.992, "EQX": 13.2628, "CDE": 18.7223, "AG": 19.3964, "SSRM": 27.5418, "DRD": 28.5945, "ROP": 377.1034, "CGNX": 52.7173, "ZBRA": 253.5617, "NDSN": 276.1063, "KEYS": 283.5341, "PTC": 149.5771, "AME": 224.5664, "DOV": 209.5909, "IR": 82.0289, "HUBB": 485.1263, "NVT": 133.9341, "VRT": 254.2637, "6954.T": 6451.95, "OUST": 29.5891, "FORM": 100.304, "LITE": 662.6001, "COHR": 272.0011, "MKSI": 258.6363, "NVMI": 436.0191, "AAOI": 98.6385, "VRNS": 32.2197, "TENB": 25.7518, "QLYS": 123.5656, "RBRK": 68.1995, "GEN": 24.4586, "AKAM": 108.9075, "FFIV": 321.6285, "SAIL": 16.0191, "CSCO": 93.5152, "ESTC": 63.788, "LMT": 553.8153, "NOC": 603.9305, "GD": 353.7189, "LHX": 315.1929, "BA": 219.7273, "RKLB": 78.9218, "TEAM": 108.0324, "SHOP": 131.4727, "MDB": 340.4932, "VEEV": 199.0545, "TWLO": 159.4523, "DOCU": 53.7356, "GTLB": 31.5123, "PATH": 12.7621, "APP": 495.5338, "U": 31.9638, "FIS": 50.4376, "GPN": 75.0987, "TOST": 30.2072, "BILL": 43.768, "DLO": 13.378, "STNE": 13.3628, "MQ": 17.0839, "UPST": 34.3887, "FOUR": 52.5957, "GILD": 133.4372, "BIIB": 188.9925, "BMY": 57.4568, "PFE": 26.0493, "AZN": 183.7287, "NVS": 148.7424, "BNTX": 97.7212, "ALNY": 328.1197, "INCY": 104.0155, "INTC": 72.2563, "SMCI": 31.3628, "ON": 77.453, "NXPI": 242.8394, "ADI": 343.8524, "LRCX": 255.8759, "KLAC": 169.4474, "SNPS": 446.0742, "SHEL": 82.5528, "BP": 40.5481, "KMI": 30.9112, "WMB": 69.6475, "MPC": 235.297, "PSX": 168.5189, "VLO": 233.2752, "SONY": 22.9424, "TM": 202.4914, "MUFG": 18.5927, "SMFG": 21.7738, "SHG": 63.4189, "VOO": 651.8671, "QQQ": 654.1496, "SMH": 470.1221, "BRK.B": 492.3396, "IWO": 351.1027, "MCHI": 57.9862, "INDA": 50.6017, "VEA": 67.4201, "ILF": 34.0907, "GLD": 414.373, "VWO": 57.1742, "VT": 148.6989, "EZU": 66.4975, "IBIT": 42.7993, "VTI": 349.6395, "SGOV": 100.5241, "NVDA": 195.5378, "MSFT": 431.0879, "AAPL": 282.1187, "GOOG": 332.9561, "META": 623.2543, "AMZN": 238.5232, "TSLA": 401.7841, "TSM": 368.22, "AMD": 333.2359, "AVGO": 369.2087, "SOXX": 423.9491, "AIQ": 55.4698, "IONQ": 44.6467, "IBM": 264.8785, "QBTS": 21.8453, "HON": 229.4979, "RGTI": 19.7613, "QUBT": 9.6307, "AVAV": 218.2475, "JOBY": 10.644, "KTOS": 72.4858, "ACHR": 6.5307, "ONDS": 9.4663, "RCAT": 10.9697, "ARKQ": 123.0731, "DRIV": 33.8728, "PANW": 227.9584, "CRWD": 139.62, "FTNT": 107.2393, "ZS": 177.1536, "CHKP": 153.0933, "OKTA": 98.8607, "S": 15.8804, "CIBR": 76.6327, "BUG": 31.8578, "HACK": 88.4181, "WCLD": 31.8515, "HDB": 28.8028, "SKM": 30.4779, "PKX": 60.4468, "SE": 106.8724, "GRAB": 4.1174, "TCEHY": 66.5286, "BABA": 137.0733, "1211.HK": 95.3148, "PDD": 99.8362, "1810.HK": 32.929, "KWEB": 30.8127, "JD": 29.224, "NTES": 125.6416, "BIDU": 123.6988, "TCOM": 55.2653, "BEKE": 16.749, "TME": 12.5535, "BZ": 16.4046, "YMM": 9.4524, "VIPS": 16.1124, "WB": 9.0096, "BILI": 23.366, "CRM": 200.1874, "NOW": 119.5841, "WDAY": 161.117, "DDOG": 175.1368, "SNOW": 216.6078, "PLTR": 151.363, "NET": 219.9797, "HUBS": 265.3495, "DBO": 17.5981, "XOM": 143.2692, "CVX": 179.3107, "ENPH": 40.4994, "FSLR": 232.6134, "NEE": 87.8749, "PLUG": 2.4832, "ICLN": 18.7373, "QCLN": 51.8518, "V": 332.5446, "MA": 529.1114, "SQ": 68.1327, "PYPL": 51.3733, "COIN": 196.6579, "NU": 15.0052, "MELI": 1864.0106, "FINX": 26.4133, "BLOK": 59.677, "LLY": 1057.5019, "MRNA": 50.5854, "ISRG": 470.5436, "DXCM": 69.7747, "ABBV": 227.2631, "VHT": 288.5142, "XBI": 133.5599, "ARKG": 32.7134, "VALE": 15.0675, "GOLD": 42.1913, "NEM": 107.1379, "WPM": 127.6634, "ALB": 155.6866, "NTR": 68.1244, "CCJ": 105.0006, "SCCO": 172.6601, "AEM": 185.2694, "FNV": 230.3264, "NUE": 202.1671, "STLD": 207.3478, "MOS": 24.547, "CF": 106.3585, "MP": 57.8022, "SQM": 75.2098, "AA": 57.2236, "FCX": 59.7386, "BHP": 75.1842, "RIO": 92.1676, "XCUUSD": 5.931, "XAGUSD": 71.5598, "XPTUSD": 1925.6442, "COPX": 79.682, "SIL": 88.531, "PPLT": 17.5055, "TECK": 55.6927, "PAAS": 51.83, "HL": 18.7717, "SBSW": 12.6583, "JNJ": 233.0947, "PG": 147.6268, "KO": 77.8308, "CL": 87.3243, "WMT": 118.5784, "MCD": 297.4693, "ABT": 106.9445, "LOW": 237.213, "AFL": 114.469, "ADP": 236.0075, "ITW": 265.8578, "CTAS": 186.2932, "GWW": 1164.5803, "EMR": 141.9027, "SHW": 334.2287, "SPGI": 431.0257, "TROW": 103.3456, "CINF": 167.0698, "ECL": 272.06, "BEN": 28.126, "NOBL": 54.6469, "TQQQ": 60.882, "SPXL": 240.1267, "SOXL": 106.3359, "TECL": 150.4243, "TNA": 58.0153, "FAS": 151.046, "LABU": 193.5364, "XLK": 158.92, "XLV": 154.6288, "XLF": 53.3091, "XLY": 117.0258, "XLC": 114.0393, "XLI": 169.9676, "XLP": 83.0418, "XLE": 54.1805, "XLU": 44.7307, "XLB": 49.7448, "XLRE": 42.9627, "JPM": 316.7487, "HD": 345.4667, "NFLX": 87.9934, "GE": 320.3014, "RTX": 192.0748, "CAT": 764.891, "COST": 959.7405, "COP": 111.186, "SO": 92.5011, "DUK": 124.3813, "LIN": 478.3172, "APD": 280.877, "PLD": 136.8084, "AMT": 177.8586, "EQIX": 952.8064, "UNH": 349.079, "EWZ": 35.8092, "ARGT": 92.3177, "ECH": 40.8359, "EWG": 42.1298, "EWU": 46.0588, "EWQ": 45.3643, "EWL": 61.1564, "EWN": 63.0483, "EWI": 56.9775, "EWP": 56.359, "EWJ": 88.5335, "EWT": 82.6239, "EWY": 144.405, "FXI": 36.8812, "EWH": 22.6957, "EWS": 29.2594, "EWM": 28.2562, "THD": 67.9202, "EIDO": 15.5631, "EWC": 56.6215, "EWW": 74.989, "EWA": 28.2315, "EEM": 61.3095, "MC.PA": 522.8632, "ASML.AS": 1263.483, "RMS.PA": 1832.85, "OR.PA": 373.8968, "SAP.DE": 169.0858, "SIE.DE": 251.7395, "TTE.PA": 68.6545, "DTE.DE": 28.6179, "ALV.DE": 387.662, "SU.PA": 259.288, "AIR.PA": 190.1609, "SAN.PA": 78.9863, "ITX.MC": 54.053, "IBE.MC": 19.617, "AI.PA": 159.7352, "EL.PA": 215.7972, "SAF.PA": 312.1765, "BNP.PA": 91.2053, "ENEL.MI": 9.5076, "STM.PA": 38.6365, "EMEIS.PA": 14.0538, "STLAM.PA": 6.8312, "RI.PA": 70.0248, "FDJU.PA": 23.4551, "CAC.PA": 82.0592, "CG1.PA": 435.6135, "0700.HK": 523.65, "9988.HK": 134.7862, "3690.HK": 88.1065, "0883.HK": 24.2782, "0857.HK": 9.6348, "2269.HK": 35.9991, "0300.HK": 88.68, "1299.HK": 80.9953, "1024.HK": 55.918, "1772.HK": 58.1963, "1919.HK": 14.5379, "BOTZ": 36.889, "PDBC": 16.0495, "VIST": 61.9559, "BTC": 69174.4497, "ROBO": 76.8078, "ABBNY": 90.1393, "ETH": 2014.171, "SOL": 81.345, "BNB": 616.1591, "XRP": 1.2758, "DOGE": 0.0891, "ADA": 0.2224, "TRX": 0.3217, "AVAX": 8.1493, "LINK": 8.8518, "VTV": 205.2709, "PEP": 148.9556, "QCOM": 167.9963, "TXN": 235.951, "MU": 581.5501, "ARM": 198.3798, "AMAT": 399.2023, "MRVL": 147.2692, "ORCL": 171.5399, "ADBE": 269.5505, "INTU": 437.9711, "SLB": 48.3237, "EOG": 127.3806, "OXY": 51.7654, "CEG": 298.622, "VST": 159.1099, "HOOD": 95.6736, "SOFI": 20.3625, "AFRM": 66.4905, "NVO": 46.4132, "MRK": 116.3288, "AMGN": 354.8125, "VRTX": 461.9466, "REGN": 727.2758, "ROK": 418.9587, "TER": 310.195, "SYM": 53.3292, "ITA": 228.7396, "LI": 16.2323, "IBN": 28.9022, "INFY": 14.2861, "IBB": 175.8199, "IHI": 55.8454, "URA": 48.5077, "GDX": 89.0561, "KSA": 38.1528, "TEVA": 32.1621, "NICE": 105.3085, "SSL": 10.0298, "TKC": 6.0233, "UUP": 27.7291, "EURUSD": 1.1631, "USDJPY": 158.3477, "GBPUSD": 1.3431, "USDCHF": 0.7928, "USDCNH": 6.8683, "INRUSD": 0.0107, "USDBRL": 5.1909, "VXUS": 81.136, "AAXJ": 105.2845}, "perfY": {"EWD": 15.78, "EZA": 24.29, "QAT": -14.37, "TUR": 12.55, "UAE": -1.21, "VNM": 1.68, "IGV": -4.02, "AU": 117.89, "KGC": 63.87, "GFI": 48.5, "HMY": 53.03, "BTG": 45.74, "EGO": 100.98, "RGLD": 52.25, "AGI": 32.87, "EQX": 69.01, "CDE": 77.75, "AG": 137.19, "SSRM": 118.46, "DRD": 66.74, "ROP": -21.78, "CGNX": 39.9, "ZBRA": 13.66, "NDSN": 47.4, "KEYS": 94.52, "PTC": -29.73, "AME": 32.63, "DOV": 13.31, "IR": 0.35, "HUBB": 6.82, "NVT": 72.21, "VRT": 108.56, "6954.T": 35.47, "OUST": 19.84, "FORM": 266.45, "LITE": 656.62, "COHR": 222.45, "MKSI": 155.78, "NVMI": 41.15, "AAOI": 339.49, "VRNS": -29.62, "TENB": 10.65, "QLYS": 33.82, "RBRK": 9.46, "GEN": -4.85, "AKAM": 41.41, "FFIV": 25.94, "SAIL": -11.9, "CSCO": 66.86, "ESTC": 0.91, "LMT": 25.43, "NOC": -6.42, "GD": 19.42, "LHX": -5.2, "BA": -7.07, "RKLB": 39.39, "TEAM": -0.05, "SHOP": 8.08, "MDB": 85.16, "VEEV": -14.34, "TWLO": 116.4, "DOCU": -19.2, "GTLB": -7.92, "PATH": 51.52, "APP": -30.87, "U": 11.76, "FIS": -42.81, "GPN": 5.29, "TOST": -15.43, "BILL": 17.13, "DLO": 6.63, "STNE": -35.55, "MQ": -34.43, "UPST": -56.03, "FOUR": -47.55, "GILD": 29.98, "BIIB": 62.82, "BMY": 42.99, "PFE": 12.77, "AZN": 5.8, "NVS": 24.9, "BNTX": 6.3, "ALNY": -46.54, "INCY": 52.27, "INTC": 256.31, "SMCI": -13.74, "ON": 44.26, "NXPI": -5.14, "ADI": 46.62, "LRCX": 210.4, "KLAC": 108.14, "SNPS": -30.88, "SHEL": 24.12, "BP": 23.68, "KMI": 20.89, "WMB": 30.21, "MPC": 111.53, "PSX": 88.43, "VLO": 137.19, "SONY": -13.1, "TM": -2.25, "MUFG": 45.78, "SMFG": 52.83, "SHG": 64.85, "VOO": 19.22, "QQQ": 24.79, "SMH": 88.42, "BRK.B": 3.98, "IWO": 26.72, "MCHI": -10.72, "INDA": -5.36, "VEA": 25.24, "ILF": 31.93, "GLD": 35.92, "VWO": 16.98, "VT": 20.63, "EZU": 18.5, "IBIT": -28.79, "VTI": 19.39, "SGOV": -0.01, "NVDA": 16.92, "MSFT": -1.94, "AAPL": 38.0, "GOOG": 62.5, "META": -22.97, "AMZN": 13.98, "TSLA": 0.25, "TSM": 76.88, "AMD": 186.21, "AVGO": 19.98, "SOXX": 106.26, "AIQ": 40.81, "IONQ": 3.89, "IBM": -4.59, "QBTS": 17.07, "HON": 0.96, "RGTI": 11.15, "QUBT": -44.36, "AVAV": -38.9, "JOBY": -49.97, "KTOS": -21.34, "ACHR": -36.86, "ONDS": 72.88, "RCAT": -11.2, "ARKQ": 23.63, "DRIV": 31.92, "PANW": 84.5, "CRWD": 81.16, "FTNT": 102.6, "ZS": -37.23, "CHKP": -31.27, "OKTA": 39.78, "S": 22.94, "CIBR": 29.46, "BUG": 19.1, "HACK": 32.53, "WCLD": 16.42, "HDB": -35.72, "SKM": 80.48, "PKX": 8.02, "SE": -36.32, "GRAB": -27.6, "TCEHY": -28.28, "BABA": -4.2, "1211.HK": -20.1, "PDD": -32.88, "1810.HK": -46.8, "KWEB": -32.19, "JD": -10.3, "NTES": -10.3, "BIDU": 1.51, "TCOM": -31.05, "BEKE": -1.48, "TME": -66.22, "BZ": -17.61, "YMM": -30.53, "VIPS": -17.27, "WB": -38.81, "BILI": -30.1, "CRM": -16.98, "NOW": -28.4, "WDAY": -15.36, "DDOG": 77.4, "SNOW": 61.97, "PLTR": 13.57, "NET": 45.69, "HUBS": -49.4, "DBO": 56.3, "XOM": 43.01, "CVX": 27.38, "ENPH": -3.73, "FSLR": 2.83, "NEE": 11.68, "PLUG": 28.96, "ICLN": 22.04, "QCLN": 30.56, "V": 10.1, "MA": 0.91, "SQ": 6.22, "PYPL": -10.83, "COIN": -40.23, "NU": 7.3, "MELI": -19.02, "FINX": -17.42, "BLOK": 8.36, "LLY": 66.61, "MRNA": 474.56, "ISRG": -21.2, "DXCM": 16.68, "ABBV": 25.86, "VHT": 28.98, "XBI": 89.31, "ARKG": 100.16, "VALE": 50.25, "GOLD": 92.45, "NEM": 86.67, "WPM": 63.6, "ALB": 63.48, "NTR": 26.49, "CCJ": 43.63, "SCCO": 130.21, "AEM": 57.6, "FNV": 46.98, "NUE": 69.81, "STLD": 78.41, "MOS": -26.04, "CF": 47.09, "MP": -18.92, "SQM": 67.22, "AA": 57.09, "FCX": 81.06, "BHP": 74.47, "RIO": 69.34, "XCUUSD": 47.65, "XAGUSD": 76.92, "XPTUSD": 37.06, "COPX": 97.09, "SIL": 83.36, "PPLT": 36.02, "TECK": 116.67, "PAAS": 63.49, "HL": 166.37, "SBSW": 44.58, "JNJ": 52.77, "PG": -7.0, "KO": 31.06, "CL": 9.5, "WMT": 8.52, "MCD": -15.04, "ABT": -12.88, "LOW": -18.23, "AFL": 9.53, "ADP": -6.85, "ITW": 6.63, "CTAS": -2.64, "GWW": 31.37, "EMR": 18.72, "SHW": -5.33, "SPGI": -16.28, "TROW": 4.72, "CINF": 12.65, "ECL": 4.72, "BEN": 38.2, "NOBL": 12.1, "TQQQ": 57.5, "SPXL": 50.02, "SOXL": 322.08, "TECL": 90.0, "TNA": 77.74, "FAS": 7.22, "LABU": 392.9, "XLK": 39.37, "XLV": 27.21, "XLF": 9.67, "XLY": 0.84, "XLC": 1.41, "XLI": 18.84, "XLP": 6.69, "XLE": 42.19, "XLU": 2.23, "XLB": 17.46, "XLRE": 7.19, "JPM": 21.3, "HD": -17.66, "NFLX": -32.95, "GE": 31.94, "RTX": 34.73, "CAT": 90.64, "COST": 1.83, "COP": 35.09, "SO": -3.51, "DUK": -0.89, "LIN": 2.93, "APD": 4.36, "PLD": 27.65, "AMT": -15.96, "EQIX": 36.6, "UNH": 32.26, "EWZ": 25.27, "ARGT": 19.01, "ECH": 26.78, "EWG": 5.01, "EWU": 17.36, "EWQ": 9.95, "EWL": 16.66, "EWN": 28.5, "EWI": 22.49, "EWP": 30.56, "EWJ": 21.46, "EWT": 79.75, "EWY": 148.11, "FXI": -9.59, "EWH": 7.06, "EWS": 21.96, "EWM": 15.23, "THD": 27.05, "EIDO": -31.76, "EWC": 31.3, "EWW": 25.6, "EWA": 12.45, "EEM": 33.74, "MC.PA": -6.06, "ASML.AS": 130.76, "RMS.PA": -25.1, "OR.PA": -2.0, "SAP.DE": -22.35, "SIE.DE": 23.62, "TTE.PA": 40.24, "DTE.DE": -8.25, "ALV.DE": 22.74, "SU.PA": 41.87, "AIR.PA": 15.06, "SAN.PA": -8.8, "ITX.MC": 34.52, "IBE.MC": 23.23, "AI.PA": 3.86, "EL.PA": -40.08, "SAF.PA": 21.37, "BNP.PA": 36.57, "ENEL.MI": 17.9, "STM.PA": 79.82, "EMEIS.PA": -1.67, "STLAM.PA": -47.43, "RI.PA": -31.5, "FDJU.PA": -19.0, "CAC.PA": 9.49, "CG1.PA": 8.43, "0700.HK": -27.22, "9988.HK": -4.43, "3690.HK": -36.02, "0883.HK": 32.13, "0857.HK": 32.44, "2269.HK": 54.07, "0300.HK": 17.44, "1299.HK": -0.07, "1024.HK": -56.95, "1772.HK": 33.44, "1919.HK": 20.12, "SKHY": -6.74, "BOTZ": 5.91, "PDBC": 39.16, "VIST": 77.29, "BTC": -28.67, "ROBO": 26.88, "ABBNY": 47.31, "ETH": -43.63, "SOL": -48.25, "BNB": -16.73, "XRP": -51.51, "DOGE": -59.51, "ADA": -75.44, "TRX": -1.9, "AVAX": -68.96, "LINK": -51.76, "VTV": 24.74, "PEP": -3.61, "QCOM": 2.97, "TXN": 27.36, "MU": 710.41, "ARM": 78.55, "AMAT": 195.35, "MRVL": 234.1, "ORCL": -36.96, "ADBE": -24.97, "INTU": -47.84, "SLB": 49.84, "EOG": 20.71, "OXY": 27.62, "CEG": -9.26, "VST": -26.13, "HOOD": 2.05, "SOFI": -27.97, "AFRM": -2.21, "NVO": -14.34, "MRK": 79.55, "AMGN": 53.63, "VRTX": 42.0, "REGN": 43.47, "ROK": 23.46, "TER": 211.79, "SYM": -11.12, "ITA": 20.33, "LI": -48.47, "IBN": -5.88, "INFY": -31.97, "IBB": 57.03, "IHI": -10.48, "URA": 20.94, "GDX": 70.44, "KSA": 3.69, "TEVA": 106.94, "NICE": -27.89, "SSL": 69.63, "TKC": -11.54, "UUP": 1.89, "EURUSD": 0.3, "USDJPY": 7.94, "GBPUSD": 1.04, "USDCHF": 0.0, "USDCNH": -6.05, "INRUSD": -8.12, "USDBRL": -4.73, "VXUS": 22.9, "AAXJ": 34.61}}, "ts": 1787768472, "sources": {"order": ["tradingview", "yahoo"], "tv_hits": 424, "yahoo_fallback": 5}}